BlazeStake Staked SOL Historical Data

BSOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 161.27
-0.07%
$ 138.36 million $ 245,979
Jan 25, 4 AM $ 161.38
+0.39%
$ 138.45 million $ 245,563
Jan 25, 3 AM $ 160.71
-0.41%
$ 137.88 million $ 244,670
Jan 25, 2 AM $ 161.37
-0.08%
$ 138.45 million $ 251,741
Jan 25, 1 AM $ 161.49
+0.00%
$ 138.55 million $ 185,908
Jan 25, 12 AM $ 161.48
-0.07%
$ 138.54 million $ 185,507
Jan 24, 11 PM $ 161.61
-0.20%
$ 138.65 million $ 232,582
Jan 24, 10 PM $ 161.93
+0.29%
$ 138.92 million $ 199,226
Jan 24, 9 PM $ 161.46
-0.16%
$ 138.52 million $ 195,955
Jan 24, 8 PM $ 161.71
-0.06%
$ 138.74 million $ 182,321
Jan 24, 7 PM $ 161.81
+0.03%
$ 138.83 million $ 166,075
Jan 24, 6 PM $ 161.77
+0.16%
$ 138.79 million $ 164,527
Jan 24, 5 PM $ 161.5
+0.21%
$ 138.56 million $ 165,444
Jan 24, 4 PM $ 161.17
-0.08%
$ 138.27 million $ 157,556
Jan 24, 3 PM $ 161.3
-0.17%
$ 138.38 million $ 153,662
Jan 24, 2 PM $ 161.57
+0.00%
$ 138.61 million $ 153,829
Jan 24, 1 PM $ 161.57
-0.05%
$ 138.61 million $ 153,732
Jan 24, 12 PM $ 161.64
+0.01%
$ 138.68 million $ 151,331
Jan 24, 11 AM $ 161.63
+0.08%
$ 138.67 million $ 144,393
Jan 24, 10 AM $ 161.51
+0.06%
$ 138.57 million $ 115,112
Jan 24, 9 AM $ 161.42
-0.08%
$ 138.49 million $ 114,276
Jan 24, 8 AM $ 161.54
+0.13%
$ 138.59 million $ 125,541
Jan 24, 7 AM $ 161.34
-0.47%
$ 138.42 million $ 126,353
Jan 24, 6 AM $ 162.11
-0.06%
$ 139.08 million $ 127,794
Jan 24, 5 AM $ 162.19
-0.05%
$ 139.15 million $ 128,554
Jan 24, 4 AM $ 162.27
-0.11%
$ 139.22 million $ 129,413
Jan 24, 3 AM $ 162.44
+0.27%
$ 139.37 million $ 139,432
Jan 24, 2 AM $ 162.01
+0.13%
$ 138.99 million $ 132,186
Jan 24, 1 AM $ 161.8
-0.06%
$ 138.82 million $ 132,648
Jan 24, 12 AM $ 161.9
+0.01%
$ 138.9 million $ 133,165
Jan 23, 11 PM $ 161.87
-0.10%
$ 138.88 million $ 90,997
Jan 23, 10 PM $ 162.02
+0.27%
$ 139 million $ 121,491
Jan 23, 9 PM $ 161.59
+0.05%
$ 138.63 million $ 126,256
Jan 23, 8 PM $ 161.47
-0.75%
$ 138.54 million $ 128,813
Jan 23, 7 PM $ 162.69
-0.81%
$ 139.57 million $ 131,326
Jan 23, 6 PM $ 164
-0.18%
$ 140.72 million $ 123,851
Jan 23, 5 PM $ 164.35
+0.53%
$ 141 million $ 124,793
Jan 23, 4 PM $ 163.5
+1.11%
$ 140.27 million $ 121,634
Jan 23, 3 PM $ 161.69
+1.08%
$ 138.72 million $ 120,443
Jan 23, 2 PM $ 159.95
-0.91%
$ 137.2 million $ 123,831
Jan 23, 1 PM $ 161.43
-0.17%
$ 138.5 million $ 123,162
Jan 23, 12 PM $ 161.71
-0.15%
$ 138.74 million $ 125,392
Jan 23, 11 AM $ 161.97
+0.08%
$ 138.96 million $ 136,380
Jan 23, 10 AM $ 161.85
+0.27%
$ 138.86 million $ 149,303
Jan 23, 9 AM $ 161.4
-0.11%
$ 138.49 million $ 149,146
Jan 23, 8 AM $ 161.58
-0.56%
$ 138.63 million $ 137,417
Jan 23, 7 AM $ 162.5
-0.22%
$ 139.42 million $ 137,252
Jan 23, 6 AM $ 162.92
-0.34%
$ 139.78 million $ 135,791
Jan 23, 5 AM $ 163.45
-0.34%
$ 140.23 million $ 135,852
Jan 23, 4 AM $ 164
+0.37%
$ 140.7 million $ 141,530