BlazeStake Staked SOL Historical Data

BSOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 164
+0.37%
$ 140.7 million $ 141,530
Jan 23, 3 AM $ 163.4
+0.73%
$ 140.18 million $ 130,868
Jan 23, 2 AM $ 162.21
-0.76%
$ 139.17 million $ 131,571
Jan 23, 1 AM $ 163.46
+0.27%
$ 140.24 million $ 129,823
Jan 23, 12 AM $ 163.01
-0.08%
$ 139.85 million $ 128,945
Jan 22, 11 PM $ 163.13
-0.08%
$ 139.96 million $ 129,073
Jan 22, 10 PM $ 163.23
-0.04%
$ 140.04 million $ 157,991
Jan 22, 9 PM $ 163.32
-0.04%
$ 140.11 million $ 153,467
Jan 22, 8 PM $ 163.37
-0.15%
$ 140.15 million $ 155,370
Jan 22, 7 PM $ 163.58
+0.40%
$ 140.34 million $ 173,050
Jan 22, 6 PM $ 162.99
-0.07%
$ 139.88 million $ 195,937
Jan 22, 5 PM $ 163.08
+0.37%
$ 139.91 million $ 196,059
Jan 22, 4 PM $ 162.51
+0.04%
$ 139.4 million $ 198,763
Jan 22, 3 PM $ 162.55
-0.28%
$ 139.46 million $ 210,722
Jan 22, 2 PM $ 163.03
-1.06%
$ 139.96 million $ 220,118
Jan 22, 1 PM $ 164.82
-0.24%
$ 141.41 million $ 222,736
Jan 22, 12 PM $ 165.21
-0.03%
$ 141.76 million $ 223,374
Jan 22, 11 AM $ 165.22
-0.05%
$ 141.75 million $ 223,612
Jan 22, 10 AM $ 165.29
+0.05%
$ 141.81 million $ 214,621
Jan 22, 9 AM $ 165.22
+0.27%
$ 141.75 million $ 220,921
Jan 22, 8 AM $ 164.73
-0.24%
$ 141.33 million $ 224,779
Jan 22, 7 AM $ 165.15
-0.13%
$ 141.69 million $ 228,669
Jan 22, 6 AM $ 165.36
-0.02%
$ 141.87 million $ 229,330
Jan 22, 5 AM $ 165.44
-0.06%
$ 141.93 million $ 230,504
Jan 22, 4 AM $ 165.5
+0.32%
$ 141.99 million $ 225,637
Jan 22, 3 AM $ 164.99
-0.19%
$ 141.55 million $ 226,030
Jan 22, 2 AM $ 165.35
+0.02%
$ 141.86 million $ 227,163
Jan 22, 1 AM $ 165.27
-0.04%
$ 141.79 million $ 230,982
Jan 22, 12 AM $ 165.33
+0.48%
$ 141.84 million $ 244,390
Jan 21, 11 PM $ 164.53
-0.94%
$ 141.2 million $ 261,577
Jan 21, 10 PM $ 166.1
-0.28%
$ 142.51 million $ 240,049
Jan 21, 9 PM $ 166.58
+0.22%
$ 142.91 million $ 258,904
Jan 21, 8 PM $ 166.17
-0.08%
$ 142.56 million $ 260,858
Jan 21, 7 PM $ 166.28
+2.63%
$ 142.66 million $ 246,287
Jan 21, 6 PM $ 162.02
+0.82%
$ 139 million $ 217,033
Jan 21, 5 PM $ 160.63
-0.81%
$ 137.81 million $ 225,482
Jan 21, 4 PM $ 162.04
-2.03%
$ 138.95 million $ 232,763
Jan 21, 3 PM $ 165.39
+0.93%
$ 141.9 million $ 228,100
Jan 21, 2 PM $ 163.88
+1.57%
$ 140.6 million $ 218,799
Jan 21, 1 PM $ 161.3
-0.07%
$ 138.4 million $ 217,591
Jan 21, 12 PM $ 161.41
-0.41%
$ 138.46 million $ 222,216
Jan 21, 11 AM $ 162.19
-0.21%
$ 139.1 million $ 227,576
Jan 21, 10 AM $ 162.54
+0.34%
$ 139.45 million $ 231,389
Jan 21, 9 AM $ 162
+0.28%
$ 138.99 million $ 224,946
Jan 21, 8 AM $ 161.55
-0.40%
$ 138.6 million $ 233,771
Jan 21, 7 AM $ 162.2
-0.53%
$ 139.19 million $ 238,549
Jan 21, 6 AM $ 163.06
-0.13%
$ 139.9 million $ 241,159
Jan 21, 5 AM $ 163.27
+0.54%
$ 140.08 million $ 242,117
Jan 21, 4 AM $ 162.39
+0.18%
$ 139.34 million $ 243,063
Jan 21, 3 AM $ 162.11
+0.45%
$ 139.09 million $ 256,116