Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 PM $89.77
+0.15%
$71.31 million $87,421
Jun 18, 6 PM $89.64
+0.05%
$71.2 million $84,905
Jun 18, 5 PM $89.59
+0.04%
$71.16 million $86,042
Jun 18, 4 PM $89.56
-0.39%
$71.14 million $94,906
Jun 18, 3 PM $89.91
-2.57%
$71.42 million $108,999
Jun 18, 2 PM $92.28
-0.26%
$73.3 million $141,729
Jun 18, 1 PM $92.52
-0.38%
$73.49 million $145,452
Jun 18, 12 PM $92.87
+0.87%
$73.77 million $1.3 million
Jun 18, 11 AM $92.08
-0.65%
$73.14 million $1.29 million
Jun 18, 10 AM $92.68
-0.81%
$73.62 million $1.3 million
Jun 18, 9 AM $93.44
-0.09%
$74.22 million $1.32 million
Jun 18, 8 AM $93.52
+0.33%
$74.29 million $1.33 million
Jun 18, 7 AM $93.22
+0.59%
$74.04 million $1.3 million
Jun 18, 6 AM $92.67
+0.42%
$73.61 million $1.3 million
Jun 18, 5 AM $92.28
-0.11%
$73.3 million $1.3 million
Jun 18, 4 AM $92.38
-1.01%
$73.38 million $1.31 million
Jun 18, 3 AM $93.32
-0.97%
$74.13 million $1.33 million
Jun 18, 2 AM $94.23
+0.44%
$74.85 million $1.35 million
Jun 18, 1 AM $93.82
-0.13%
$74.52 million $1.48 million
Jun 18, 12 AM $93.94
+0.34%
$74.62 million $1.53 million
Jun 17, 11 PM $93.62
+0.28%
$74.36 million $1.53 million
Jun 17, 10 PM $93.36
+0.34%
$74.16 million $1.55 million
Jun 17, 9 PM $93.04
-0.46%
$73.91 million $1.55 million
Jun 17, 8 PM $93.47
+0.24%
$74.25 million $1.57 million
Jun 17, 7 PM $93.25
-2.96%
$74.07 million $1.56 million
Jun 17, 6 PM $96.1
-0.06%
$76.33 million $1.62 million
Jun 17, 5 PM $96.16
+0.16%
$76.38 million $1.6 million
Jun 17, 4 PM $96
+0.34%
$76.26 million $1.61 million
Jun 17, 3 PM $95.68
+1.68%
$76 million $1.59 million
Jun 17, 2 PM $94.1
-0.26%
$74.75 million $1.53 million
Jun 17, 1 PM $94.35
+0.56%
$74.94 million $1.52 million
Jun 17, 12 PM $93.82
+0.04%
$74.53 million $339,244
Jun 17, 11 AM $93.78
-0.28%
$74.49 million $337,203
Jun 17, 10 AM $94.05
-0.17%
$74.7 million $336,088
Jun 17, 9 AM $94.21
+0.37%
$74.84 million $331,971
Jun 17, 8 AM $93.86
-1.11%
$74.56 million $325,370
Jun 17, 7 AM $94.92
-0.44%
$75.4 million $531,513
Jun 17, 6 AM $95.34
-0.29%
$75.73 million $534,129
Jun 17, 5 AM $95.61
-0.30%
$75.95 million $530,388
Jun 17, 4 AM $95.9
+0.19%
$76.18 million $603,871
Jun 17, 3 AM $95.72
-0.26%
$76.04 million $594,892
Jun 17, 2 AM $95.98
+0.09%
$76.24 million $598,535
Jun 17, 1 AM $95.89
+0.57%
$76.17 million $467,323
Jun 17, 12 AM $95.35
-0.29%
$75.74 million $414,858
Jun 16, 11 PM $95.63
-0.18%
$75.96 million $436,706
Jun 16, 10 PM $95.8
-0.19%
$76.09 million $413,831
Jun 16, 9 PM $95.98
-0.36%
$76.24 million $417,732
Jun 16, 8 PM $96.32
-1.63%
$76.51 million $409,011
Jun 16, 7 PM $97.92
+2.03%
$77.78 million $406,296
Jun 16, 6 PM $95.97
+0.52%
$76.23 million $402,471