Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 PM $95.97
+0.52%
$76.23 million $402,471
Jun 16, 5 PM $95.47
+0.72%
$75.84 million $421,382
Jun 16, 4 PM $94.79
-0.39%
$75.3 million $419,374
Jun 16, 3 PM $95.17
+0.64%
$75.59 million $440,680
Jun 16, 2 PM $94.56
-1.47%
$75.11 million $437,928
Jun 16, 1 PM $96.02
-1.14%
$76.27 million $445,573
Jun 16, 12 PM $97.13
+0.51%
$77.15 million $450,346
Jun 16, 11 AM $96.63
-0.69%
$76.75 million $447,812
Jun 16, 10 AM $97.3
-0.08%
$77.29 million $450,429
Jun 16, 9 AM $97.38
-0.32%
$77.35 million $451,300
Jun 16, 8 AM $97.7
+1.10%
$77.6 million $438,860
Jun 16, 7 AM $96.63
+0.09%
$76.76 million $373,587
Jun 16, 6 AM $96.55
+0.81%
$76.69 million $219,431
Jun 16, 5 AM $95.77
+0.49%
$76.07 million $217,986
Jun 16, 4 AM $95.31
-0.08%
$75.7 million $139,689
Jun 16, 3 AM $95.38
+0.48%
$75.76 million $142,717
Jun 16, 2 AM $94.93
-1.01%
$75.4 million $145,738
Jun 16, 1 AM $95.89
-0.20%
$76.17 million $167,179
Jun 16, 12 AM $96.08
+0.23%
$76.32 million $170,920
Jun 15, 11 PM $95.87
-0.08%
$76.15 million $148,618
Jun 15, 10 PM $95.95
-0.96%
$76.21 million $147,315
Jun 15, 9 PM $96.89
-0.56%
$76.96 million $148,009
Jun 15, 8 PM $97.43
-0.95%
$77.39 million $143,204
Jun 15, 7 PM $98.36
+0.43%
$78.13 million $137,394
Jun 15, 6 PM $97.94
+0.32%
$77.8 million $132,138
Jun 15, 5 PM $97.63
-0.67%
$77.55 million $119,580
Jun 15, 4 PM $98.29
+1.69%
$78.07 million $120,021
Jun 15, 3 PM $96.64
+0.11%
$76.76 million $98,186
Jun 15, 2 PM $96.53
+0.55%
$76.67 million $101,292
Jun 15, 1 PM $96
+1.43%
$76.25 million $99,762
Jun 15, 12 PM $94.64
+0.25%
$75.18 million $108,401
Jun 15, 11 AM $94.4
+1.11%
$74.98 million $107,702
Jun 15, 10 AM $93.37
+0.49%
$74.16 million $110,993
Jun 15, 9 AM $92.92
-0.56%
$73.8 million $110,982
Jun 15, 8 AM $93.44
+0.92%
$74.22 million $137,230
Jun 15, 7 AM $92.59
+0.31%
$73.55 million $136,015
Jun 15, 6 AM $92.3
-0.03%
$73.32 million $162,312
Jun 15, 5 AM $92.33
+0.05%
$73.34 million $164,679
Jun 15, 4 AM $92.29
-0.29%
$73.31 million $160,032
Jun 15, 3 AM $92.56
+0.20%
$73.52 million $208,379
Jun 15, 2 AM $92.38
-0.14%
$73.38 million $219,879
Jun 15, 1 AM $92.5
+0.36%
$73.48 million $193,977
Jun 15, 12 AM $92.18
-0.24%
$73.22 million $189,677
Jun 14, 11 PM $92.4
+1.00%
$73.39 million $186,546
Jun 14, 10 PM $91.48
+0.23%
$72.66 million $194,457
Jun 14, 9 PM $91.27
+3.37%
$72.5 million $204,907
Jun 14, 8 PM $88.29
+0.45%
$70.13 million $198,802
Jun 14, 7 PM $87.9
+0.35%
$69.82 million $198,299
Jun 14, 6 PM $87.59
-0.08%
$69.58 million $197,561
Jun 14, 5 PM $87.66
-0.16%
$69.63 million $185,600