BlazeStake Staked SOL Historical Data

BSOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 161.37
-0.32%
$ 138.45 million $ 260,467
Jan 21, 1 AM $ 161.93
+0.35%
$ 138.93 million $ 260,612
Jan 21, 12 AM $ 161.34
+0.66%
$ 138.42 million $ 243,892
Jan 20, 11 PM $ 160.4
-0.10%
$ 137.58 million $ 229,736
Jan 20, 10 PM $ 160.59
-0.61%
$ 137.74 million $ 174,465
Jan 20, 9 PM $ 161.56
-0.51%
$ 138.64 million $ 163,623
Jan 20, 8 PM $ 162.38
+0.66%
$ 139.32 million $ 162,373
Jan 20, 7 PM $ 161.24
-0.18%
$ 138.33 million $ 159,095
Jan 20, 6 PM $ 161.57
+0.17%
$ 138.61 million $ 163,586
Jan 20, 5 PM $ 161.25
-0.06%
$ 138.35 million $ 166,545
Jan 20, 4 PM $ 161.31
-0.65%
$ 138.38 million $ 161,714
Jan 20, 3 PM $ 162.36
-0.75%
$ 139.3 million $ 163,228
Jan 20, 2 PM $ 163.58
+0.09%
$ 140.34 million $ 159,674
Jan 20, 1 PM $ 163.44
-0.50%
$ 140.22 million $ 159,622
Jan 20, 12 PM $ 164.25
+0.32%
$ 140.92 million $ 169,072
Jan 20, 11 AM $ 163.73
-0.17%
$ 140.47 million $ 158,010
Jan 20, 10 AM $ 164.06
+0.22%
$ 140.75 million $ 149,771
Jan 20, 9 AM $ 163.71
-0.19%
$ 140.42 million $ 157,978
Jan 20, 8 AM $ 164.02
-1.65%
$ 140.72 million $ 145,989
Jan 20, 7 AM $ 166.78
-0.33%
$ 143.09 million $ 141,533
Jan 20, 6 AM $ 167.36
-1.00%
$ 143.59 million $ 183,068
Jan 20, 5 AM $ 169.07
-0.31%
$ 145.05 million $ 194,405
Jan 20, 4 AM $ 169.62
-0.53%
$ 145.53 million $ 205,448
Jan 20, 3 AM $ 170.56
+0.35%
$ 146.33 million $ 191,415
Jan 20, 2 AM $ 169.96
-0.13%
$ 145.81 million $ 185,711
Jan 20, 1 AM $ 170.17
+0.24%
$ 145.99 million $ 211,328
Jan 20, 12 AM $ 169.76
+0.04%
$ 145.65 million $ 227,003
Jan 19, 11 PM $ 169.71
+0.05%
$ 145.61 million $ 267,714
Jan 19, 10 PM $ 169.62
-0.53%
$ 145.53 million $ 329,010
Jan 19, 9 PM $ 170.53
-0.40%
$ 146.31 million $ 320,181
Jan 19, 8 PM $ 171.22
+0.21%
$ 146.9 million $ 315,647
Jan 19, 7 PM $ 170.88
+0.25%
$ 146.61 million $ 317,083
Jan 19, 6 PM $ 170.45
-0.06%
$ 146.23 million $ 312,195
Jan 19, 5 PM $ 170.55
+0.08%
$ 146.32 million $ 306,863
Jan 19, 4 PM $ 170.38
+0.42%
$ 146.18 million $ 308,226
Jan 19, 3 PM $ 169.68
-0.01%
$ 145.58 million $ 312,046
Jan 19, 2 PM $ 169.7
-0.15%
$ 145.57 million $ 309,483
Jan 19, 1 PM $ 169.95
+0.08%
$ 145.81 million $ 315,032
Jan 19, 12 PM $ 169.79
-0.34%
$ 145.68 million $ 307,774
Jan 19, 11 AM $ 170.39
+0.34%
$ 146.18 million $ 303,469
Jan 19, 10 AM $ 169.8
-0.13%
$ 145.69 million $ 301,917
Jan 19, 9 AM $ 170.03
+0.03%
$ 145.87 million $ 304,781
Jan 19, 8 AM $ 169.97
+0.26%
$ 145.83 million $ 302,198
Jan 19, 7 AM $ 169.53
+0.19%
$ 145.45 million $ 301,723
Jan 19, 6 AM $ 169.23
-0.20%
$ 145.19 million $ 262,395
Jan 19, 5 AM $ 169.59
-0.14%
$ 145.5 million $ 251,219
Jan 19, 4 AM $ 169.83
-0.16%
$ 145.69 million $ 240,212
Jan 19, 3 AM $ 170.11
+0.04%
$ 145.94 million $ 260,800
Jan 19, 2 AM $ 170.04
+0.18%
$ 145.89 million $ 260,859
Jan 19, 1 AM $ 169.74
-0.32%
$ 145.64 million $ 237,466