BlazeStake Staked SOL Historical Data

BSOL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 170.04
+0.18%
$ 145.89 million $ 260,859
Jan 19, 1 AM $ 169.74
-0.32%
$ 145.64 million $ 237,466
Jan 19, 12 AM $ 170.33
-3.54%
$ 146.15 million $ 228,308
Jan 18, 11 PM $ 176.62
-2.49%
$ 151.6 million $ 199,627
Jan 18, 10 PM $ 181.23
-0.13%
$ 155.49 million $ 140,465
Jan 18, 9 PM $ 181.45
+0.22%
$ 155.67 million $ 140,632
Jan 18, 8 PM $ 181.04
-0.04%
$ 155.32 million $ 140,243
Jan 18, 7 PM $ 181.14
-0.07%
$ 155.44 million $ 136,063
Jan 18, 6 PM $ 181.25
+0.37%
$ 155.49 million $ 136,935
Jan 18, 5 PM $ 180.55
+0.04%
$ 154.9 million $ 126,453
Jan 18, 4 PM $ 180.47
+0.20%
$ 154.84 million $ 120,926
Jan 18, 3 PM $ 180.11
-0.47%
$ 154.54 million $ 110,349
Jan 18, 2 PM $ 180.96
+0.06%
$ 155.25 million $ 113,360
Jan 18, 1 PM $ 180.85
-0.01%
$ 155.15 million $ 116,571
Jan 18, 12 PM $ 180.87
+0.06%
$ 155.18 million $ 104,959
Jan 18, 11 AM $ 180.77
-0.06%
$ 155.1 million $ 117,287
Jan 18, 10 AM $ 180.87
+0.01%
$ 155.18 million $ 116,250
Jan 18, 9 AM $ 180.85
+0.03%
$ 155.16 million $ 104,808
Jan 18, 8 AM $ 180.79
-0.09%
$ 155.1 million $ 104,549
Jan 18, 7 AM $ 180.96
-0.22%
$ 155.26 million $ 106,274
Jan 18, 6 AM $ 181.36
+0.11%
$ 155.6 million $ 100,520
Jan 18, 5 AM $ 181.15
-0.11%
$ 155.42 million $ 100,357
Jan 18, 4 AM $ 181.36
+0.18%
$ 155.58 million $ 107,801
Jan 18, 3 AM $ 181.02
+0.17%
$ 155.31 million $ 94,287
Jan 18, 2 AM $ 180.79
+0.47%
$ 155.1 million $ 91,797
Jan 18, 1 AM $ 179.93
-1.22%
$ 154.37 million $ 77,023
Jan 18, 12 AM $ 182.14
-0.25%
$ 156.26 million $ 81,850
Jan 17, 11 PM $ 182.57
+0.27%
$ 156.59 million $ 137,584
Jan 17, 10 PM $ 182.03
-0.60%
$ 156.27 million $ 149,522
Jan 17, 9 PM $ 183.14
+0.22%
$ 157.12 million $ 144,113
Jan 17, 8 PM $ 182.58
-0.31%
$ 156.64 million $ 144,865
Jan 17, 7 PM $ 183.14
+0.11%
$ 157.12 million $ 145,405
Jan 17, 6 PM $ 182.94
+0.04%
$ 156.97 million $ 167,145
Jan 17, 5 PM $ 183
+0.18%
$ 156.96 million $ 166,710
Jan 17, 4 PM $ 182.66
-0.13%
$ 156.71 million $ 171,065
Jan 17, 3 PM $ 182.85
-0.08%
$ 156.87 million $ 183,761
Jan 17, 2 PM $ 183.02
+0.14%
$ 157.02 million $ 196,296
Jan 17, 1 PM $ 182.77
+0.09%
$ 156.81 million $ 204,018
Jan 17, 12 PM $ 182.62
-0.11%
$ 156.67 million $ 222,259
Jan 17, 11 AM $ 182.83
-0.03%
$ 156.86 million $ 218,919
Jan 17, 10 AM $ 182.89
-0.34%
$ 156.93 million $ 236,013
Jan 17, 9 AM $ 183.53
+0.26%
$ 157.44 million $ 252,454
Jan 17, 8 AM $ 183.04
+0.31%
$ 157.04 million $ 253,746
Jan 17, 7 AM $ 182.48
-0.11%
$ 156.55 million $ 263,852
Jan 17, 6 AM $ 182.66
-0.12%
$ 156.72 million $ 263,922
Jan 17, 5 AM $ 182.89
-0.22%
$ 156.91 million $ 265,105
Jan 17, 4 AM $ 183.29
-0.17%
$ 157.25 million $ 260,277
Jan 17, 3 AM $ 183.63
+0.07%
$ 157.49 million $ 255,662
Jan 17, 2 AM $ 183.51
-0.21%
$ 157.44 million $ 258,171
Jan 17, 1 AM $ 183.92
+0.34%
$ 157.8 million $ 261,862