Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 PM $87.66
-0.16%
$69.63 million $185,600
Jun 14, 4 PM $87.8
+0.15%
$69.74 million $185,634
Jun 14, 3 PM $87.67
+0.41%
$69.64 million $180,790
Jun 14, 2 PM $87.31
-0.73%
$69.35 million $180,024
Jun 14, 1 PM $87.95
-0.07%
$69.86 million $187,426
Jun 14, 12 PM $88.01
-0.61%
$69.91 million $188,502
Jun 14, 11 AM $88.55
-0.24%
$70.34 million $189,908
Jun 14, 10 AM $88.77
-0.11%
$70.51 million $196,260
Jun 14, 9 AM $88.86
+0.26%
$70.59 million $202,124
Jun 14, 8 AM $88.63
+0.10%
$70.4 million $188,992
Jun 14, 7 AM $88.54
-0.01%
$70.33 million $200,046
Jun 14, 6 AM $88.55
-0.17%
$70.34 million $170,348
Jun 14, 5 AM $88.7
-0.41%
$70.46 million $172,412
Jun 14, 4 AM $89.07
-0.60%
$70.75 million $181,115
Jun 14, 3 AM $89.6
+0.04%
$71.17 million $130,875
Jun 14, 2 AM $89.57
-0.10%
$71.14 million $113,657
Jun 14, 1 AM $89.67
+0.19%
$71.23 million $113,960
Jun 14, 12 AM $89.51
-0.15%
$71.1 million $128,471
Jun 13, 11 PM $89.64
+0.02%
$71.2 million $131,063
Jun 13, 10 PM $89.62
-0.12%
$71.19 million $152,134
Jun 13, 9 PM $89.73
+1.34%
$71.27 million $142,320
Jun 13, 8 PM $88.55
-0.21%
$70.33 million $151,139
Jun 13, 7 PM $88.74
+0.26%
$70.48 million $161,411
Jun 13, 6 PM $88.51
+0.06%
$70.3 million $162,077
Jun 13, 5 PM $88.46
+0.30%
$70.26 million $167,245
Jun 13, 4 PM $88.2
-0.91%
$70.06 million $168,111
Jun 13, 3 PM $89.01
+0.43%
$70.7 million $171,506
Jun 13, 2 PM $88.63
+0.68%
$70.4 million $167,934
Jun 13, 1 PM $88.03
-0.01%
$69.92 million $215,589
Jun 13, 12 PM $88.03
+0.15%
$69.93 million $205,378
Jun 13, 11 AM $87.9
+0.59%
$69.82 million $220,206
Jun 13, 10 AM $87.39
-0.01%
$69.41 million $215,369
Jun 13, 9 AM $87.4
-0.08%
$69.42 million $217,875
Jun 13, 8 AM $87.47
+0.06%
$69.48 million $249,611
Jun 13, 7 AM $87.41
+0.12%
$69.43 million $249,426
Jun 13, 6 AM $87.31
+0.85%
$69.35 million $254,375
Jun 13, 5 AM $86.57
-0.45%
$68.76 million $248,005
Jun 13, 4 AM $86.96
+0.06%
$69.07 million $243,517
Jun 13, 3 AM $86.9
-0.15%
$69.03 million $243,418
Jun 13, 2 AM $87.06
-0.54%
$69.15 million $408,564
Jun 13, 1 AM $87.49
+0.65%
$69.5 million $559,285
Jun 13, 12 AM $86.92
+0.28%
$69.04 million $542,056
Jun 12, 11 PM $86.65
+0.21%
$68.83 million $544,794
Jun 12, 10 PM $86.47
-0.10%
$68.68 million $520,054
Jun 12, 9 PM $86.58
+0.03%
$68.77 million $513,831
Jun 12, 8 PM $86.58
-0.24%
$68.77 million $526,957
Jun 12, 7 PM $86.87
-0.52%
$69 million $570,518
Jun 12, 6 PM $87.34
-0.23%
$69.37 million $566,761
Jun 12, 5 PM $87.58
-0.65%
$69.57 million $569,800
Jun 12, 4 PM $88.1
+0.33%
$69.98 million $615,005