Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 PM $87.58
-0.65%
$69.57 million $569,800
Jun 12, 4 PM $88.1
+0.33%
$69.98 million $615,005
Jun 12, 3 PM $87.93
+0.16%
$69.84 million $649,540
Jun 12, 2 PM $87.69
+1.40%
$69.65 million $741,095
Jun 12, 1 PM $86.47
-0.25%
$68.68 million $690,116
Jun 12, 12 PM $86.67
-0.30%
$68.84 million $691,442
Jun 12, 11 AM $86.92
+0.16%
$69.05 million $726,161
Jun 12, 10 AM $86.74
-0.63%
$68.9 million $722,423
Jun 12, 9 AM $87.28
+0.54%
$69.33 million $714,491
Jun 12, 8 AM $86.8
+0.93%
$68.94 million $669,514
Jun 12, 7 AM $86
+0.18%
$68.31 million $654,871
Jun 12, 6 AM $85.82
-0.94%
$68.17 million $653,528
Jun 12, 5 AM $86.63
-0.54%
$68.81 million $660,011
Jun 12, 4 AM $87.09
+0.16%
$69.18 million $665,245
Jun 12, 3 AM $86.9
-0.32%
$69.03 million $663,413
Jun 12, 2 AM $87.16
+0.77%
$69.23 million $661,795
Jun 12, 1 AM $86.47
-0.59%
$68.68 million $350,508
Jun 12, 12 AM $86.98
+0.16%
$69.09 million $352,307
Jun 11, 11 PM $86.84
-0.09%
$68.98 million $343,949
Jun 11, 10 PM $86.92
-0.02%
$69.04 million $343,317
Jun 11, 9 PM $86.94
+0.71%
$69.06 million $342,653
Jun 11, 8 PM $86.34
-0.65%
$68.58 million $313,010
Jun 11, 7 PM $86.96
+0.22%
$69.07 million $270,706
Jun 11, 6 PM $86.72
+0.02%
$68.89 million $269,027
Jun 11, 5 PM $86.5
+1.77%
$68.71 million $267,689
Jun 11, 4 PM $85.04
-0.15%
$67.55 million $223,189
Jun 11, 3 PM $85.17
+0.14%
$67.66 million $204,401
Jun 11, 2 PM $85.06
+0.20%
$67.56 million $100,622
Jun 11, 1 PM $84.89
+0.59%
$67.43 million $92,228
Jun 11, 12 PM $84.39
-0.77%
$67.03 million $98,179
Jun 11, 11 AM $85.01
+0.25%
$67.53 million $52,165
Jun 11, 10 AM $84.8
+0.16%
$67.35 million $58,841
Jun 11, 9 AM $84.65
-0.23%
$67.66 million $69,814
Jun 11, 8 AM $84.84
+0.54%
$67.81 million $82,249
Jun 11, 7 AM $84.39
-0.28%
$67.45 million $84,774
Jun 11, 6 AM $84.64
+0.31%
$67.65 million $73,415
Jun 11, 5 AM $84.38
-0.45%
$67.44 million $73,270
Jun 11, 4 AM $84.76
+0.67%
$67.74 million $69,642
Jun 11, 3 AM $84.19
+0.73%
$67.3 million $68,841
Jun 11, 2 AM $83.57
-0.22%
$66.8 million $68,917
Jun 11, 1 AM $83.75
+0.62%
$66.94 million $71,827
Jun 11, 12 AM $83.24
+0.95%
$66.54 million $75,048
Jun 10, 11 PM $82.44
+0.61%
$65.9 million $78,389
Jun 10, 10 PM $81.94
-0.39%
$65.49 million $81,252
Jun 10, 9 PM $82.32
+0.01%
$65.79 million $81,672
Jun 10, 8 PM $82.31
-0.37%
$65.79 million $82,267
Jun 10, 7 PM $82.61
-0.10%
$66.03 million $82,537
Jun 10, 6 PM $82.66
-0.49%
$66.07 million $82,983
Jun 10, 5 PM $83.09
-1.17%
$66.41 million $83,841
Jun 10, 4 PM $84.04
-0.78%
$67.17 million $74,448