BlazeStake Staked SOL Historical Data

BSOL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 185.15
-0.58%
$ 158.85 million $ 735,578
Jan 14, 11 PM $ 186.22
+0.24%
$ 159.74 million $ 709,755
Jan 14, 10 PM $ 185.82
-0.39%
$ 159.43 million $ 611,649
Jan 14, 9 PM $ 186.64
-0.15%
$ 160.12 million $ 597,013
Jan 14, 8 PM $ 186.9
+0.25%
$ 160.35 million $ 598,123
Jan 14, 7 PM $ 186.46
+0.45%
$ 159.97 million $ 597,910
Jan 14, 6 PM $ 185.57
-0.21%
$ 159.21 million $ 597,542
Jan 14, 5 PM $ 186.01
-0.88%
$ 159.58 million $ 595,947
Jan 14, 4 PM $ 187.71
+0.85%
$ 161.04 million $ 359,856
Jan 14, 3 PM $ 186.11
+0.32%
$ 159.67 million $ 302,475
Jan 14, 2 PM $ 185.46
+1.18%
$ 159.11 million $ 279,479
Jan 14, 1 PM $ 183.29
-0.12%
$ 157.26 million $ 350,058
Jan 14, 12 PM $ 183.52
+0.47%
$ 157.45 million $ 382,601
Jan 14, 11 AM $ 182.68
-0.77%
$ 156.77 million $ 367,199
Jan 14, 10 AM $ 184.16
-0.23%
$ 158 million $ 333,518
Jan 14, 9 AM $ 184.57
+0.37%
$ 158.35 million $ 324,547
Jan 14, 8 AM $ 183.86
+0.09%
$ 157.74 million $ 352,244
Jan 14, 7 AM $ 183.68
+0.12%
$ 157.58 million $ 412,726
Jan 14, 6 AM $ 183.44
-0.18%
$ 157.38 million $ 411,903
Jan 14, 5 AM $ 183.81
-1.13%
$ 157.71 million $ 415,010
Jan 14, 4 AM $ 185.91
+0.35%
$ 159.5 million $ 425,928
Jan 14, 3 AM $ 185.24
+0.16%
$ 158.92 million $ 411,159
Jan 14, 2 AM $ 184.97
+0.15%
$ 158.74 million $ 380,419
Jan 14, 1 AM $ 184.57
+0.19%
$ 158.39 million $ 380,001
Jan 14, 12 AM $ 184.28
-0.21%
$ 158.1 million $ 376,939
Jan 13, 11 PM $ 184.56
-1.15%
$ 158.32 million $ 421,219
Jan 13, 10 PM $ 186.77
+2.38%
$ 160.22 million $ 639,925
Jan 13, 9 PM $ 182.49
+0.25%
$ 156.52 million $ 620,312
Jan 13, 8 PM $ 182.02
-0.86%
$ 156.18 million $ 619,272
Jan 13, 7 PM $ 183.54
+0.64%
$ 157.47 million $ 621,813
Jan 13, 6 PM $ 182.39
+0.56%
$ 156.48 million $ 627,661
Jan 13, 5 PM $ 181.4
-0.61%
$ 155.63 million $ 606,588
Jan 13, 4 PM $ 182.53
+0.82%
$ 156.6 million $ 615,179
Jan 13, 3 PM $ 180.9
-0.11%
$ 155.2 million $ 600,342
Jan 13, 2 PM $ 181.23
+0.14%
$ 155.56 million $ 622,001
Jan 13, 1 PM $ 181
+0.40%
$ 155.28 million $ 554,282
Jan 13, 12 PM $ 180.25
+0.07%
$ 154.64 million $ 504,399
Jan 13, 11 AM $ 180.1
+0.01%
$ 154.52 million $ 506,654
Jan 13, 10 AM $ 180.05
-0.02%
$ 154.48 million $ 510,037
Jan 13, 9 AM $ 180.09
+0.37%
$ 154.51 million $ 509,622
Jan 13, 8 AM $ 179.43
+0.92%
$ 153.94 million $ 478,785
Jan 13, 7 AM $ 177.79
-0.25%
$ 152.54 million $ 420,563
Jan 13, 6 AM $ 178.24
+0.34%
$ 152.89 million $ 496,124
Jan 13, 5 AM $ 177.65
+0.79%
$ 152.37 million $ 507,188
Jan 13, 4 AM $ 176.23
+0.21%
$ 151.2 million $ 497,796
Jan 13, 3 AM $ 175.85
+0.01%
$ 150.87 million $ 498,306
Jan 13, 2 AM $ 175.84
-0.26%
$ 150.84 million $ 506,317
Jan 13, 1 AM $ 176.3
-0.16%
$ 151.23 million $ 548,376
Jan 13, 12 AM $ 176.59
-0.07%
$ 151.5 million $ 554,800
Jan 12, 11 PM $ 176.7
-0.40%
$ 151.6 million $ 562,550