Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 PM $84.04
-0.78%
$67.17 million $74,448
Jun 10, 3 PM $84.7
+0.70%
$67.7 million $69,797
Jun 10, 2 PM $84.12
-0.21%
$67.23 million $63,017
Jun 10, 1 PM $84.34
+1.04%
$67.41 million $64,127
Jun 10, 12 PM $83.49
+1.55%
$66.73 million $62,871
Jun 10, 11 AM $82.2
-0.28%
$65.7 million $66,814
Jun 10, 10 AM $82.43
+0.05%
$65.88 million $72,239
Jun 10, 9 AM $82.37
-0.35%
$65.84 million $72,918
Jun 10, 8 AM $82.64
-1.32%
$66.06 million $68,182
Jun 10, 7 AM $83.75
+0.85%
$66.94 million $58,975
Jun 10, 6 AM $83.04
-0.20%
$66.37 million $58,521
Jun 10, 5 AM $83.21
-0.29%
$66.51 million $58,717
Jun 10, 4 AM $83.46
-0.40%
$66.71 million $59,593
Jun 10, 3 AM $83.8
+0.32%
$66.98 million $59,641
Jun 10, 2 AM $83.55
-1.29%
$66.78 million $59,869
Jun 10, 1 AM $84.64
+0.36%
$67.65 million $58,190
Jun 10, 12 AM $84.34
-0.11%
$67.41 million $55,881
Jun 9, 11 PM $84.41
-0.49%
$67.47 million $57,187
Jun 9, 10 PM $84.84
+0.13%
$67.81 million $70,184
Jun 9, 9 PM $84.73
-0.58%
$67.72 million $69,996
Jun 9, 8 PM $85.23
+0.12%
$68.12 million $69,963
Jun 9, 7 PM $85.12
+0.37%
$68.04 million $69,561
Jun 9, 6 PM $84.81
+0.41%
$67.78 million $69,005
Jun 9, 5 PM $84.45
+1.26%
$67.5 million $68,166
Jun 9, 4 PM $83.4
-0.69%
$66.66 million $67,589
Jun 9, 3 PM $83.97
-0.25%
$67.12 million $73,512
Jun 9, 2 PM $84.18
-1.67%
$67.29 million $79,242
Jun 9, 1 PM $85.61
-0.59%
$68.43 million $78,786
Jun 9, 12 PM $86.12
+0.48%
$68.84 million $96,495
Jun 9, 11 AM $85.71
+0.04%
$68.5 million $105,079
Jun 9, 10 AM $85.67
-0.24%
$68.47 million $88,209
Jun 9, 9 AM $85.87
-0.62%
$68.64 million $94,751
Jun 9, 8 AM $86.41
-0.42%
$69.07 million $118,859
Jun 9, 7 AM $86.75
-0.37%
$69.34 million $127,599
Jun 9, 6 AM $87.22
+0.03%
$69.71 million $128,130
Jun 9, 5 AM $87.12
+0.85%
$69.63 million $127,727
Jun 9, 4 AM $86.38
+1.54%
$69.04 million $126,154
Jun 9, 3 AM $85.06
+0.06%
$67.99 million $124,452
Jun 9, 2 AM $85.07
-0.32%
$67.99 million $124,641
Jun 9, 1 AM $85.53
+0.61%
$68.36 million $124,233
Jun 9, 12 AM $85.03
-1.95%
$67.96 million $122,204
Jun 8, 11 PM $86.71
-0.42%
$69.31 million $132,611
Jun 8, 10 PM $87.08
-0.89%
$69.6 million $129,215
Jun 8, 9 PM $87.87
+0.70%
$70.23 million $125,970
Jun 8, 8 PM $87.32
-0.41%
$69.79 million $125,017
Jun 8, 7 PM $87.71
+0.34%
$70.11 million $125,683
Jun 8, 6 PM $87.41
+0.31%
$69.87 million $125,554
Jun 8, 5 PM $86.82
-0.32%
$69.39 million $124,706
Jun 8, 4 PM $87.21
-0.13%
$69.7 million $125,381
Jun 8, 3 PM $87.37
+0.78%
$69.83 million $128,315