Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 PM $87.37
+0.78%
$69.83 million $128,315
Jun 8, 2 PM $86.65
+0.06%
$69.26 million $118,639
Jun 8, 1 PM $86.57
-0.29%
$69.19 million $120,675
Jun 8, 12 PM $86.69
+0.18%
$69.29 million $108,874
Jun 8, 11 AM $86.52
+1.07%
$69.16 million $102,125
Jun 8, 10 AM $85.61
+0.35%
$68.43 million $102,951
Jun 8, 9 AM $85.08
-0.15%
$68 million $81,584
Jun 8, 8 AM $85.2
-0.46%
$68.1 million $61,210
Jun 8, 7 AM $85.59
+0.38%
$68.41 million $58,450
Jun 8, 6 AM $85.27
+0.76%
$68.16 million $58,520
Jun 8, 5 AM $84.62
-0.66%
$67.63 million $58,545
Jun 8, 4 AM $85.17
-1.05%
$68.08 million $59,215
Jun 8, 3 AM $86.07
+0.16%
$68.8 million $59,587
Jun 8, 2 AM $85.93
+0.85%
$68.69 million $64,700
Jun 8, 1 AM $85.21
-1.49%
$68.11 million $64,892
Jun 8, 12 AM $86.49
+1.00%
$69.13 million $67,580
Jun 7, 11 PM $85.63
+0.01%
$68.44 million $62,144
Jun 7, 10 PM $85.62
+2.40%
$68.44 million $55,386
Jun 7, 9 PM $83.62
-0.07%
$66.84 million $53,238
Jun 7, 8 PM $83.66
+1.10%
$66.87 million $52,881
Jun 7, 7 PM $82.74
-2.38%
$66.14 million $53,622
Jun 7, 6 PM $84.77
-0.11%
$67.76 million $54,245
Jun 7, 5 PM $84.86
+0.50%
$67.83 million $54,322
Jun 7, 4 PM $84.44
+0.18%
$67.49 million $54,116
Jun 7, 3 PM $84.29
-0.06%
$67.37 million $52,158
Jun 7, 2 PM $84.34
+1.03%
$67.41 million $58,688
Jun 7, 1 PM $83.48
+0.67%
$66.72 million $75,515
Jun 7, 12 PM $82.92
-1.32%
$66.28 million $70,845
Jun 7, 11 AM $84.03
+0.15%
$67.16 million $62,005
Jun 7, 10 AM $83.9
-0.71%
$67.06 million $66,906
Jun 7, 9 AM $84.51
-0.11%
$67.55 million $106,883
Jun 7, 8 AM $84.6
+0.74%
$67.62 million $111,540
Jun 7, 7 AM $83.98
-0.07%
$67.12 million $111,939
Jun 7, 6 AM $84.04
+0.89%
$67.17 million $106,957
Jun 7, 5 AM $83.3
+0.60%
$66.58 million $108,527
Jun 7, 4 AM $82.8
+0.37%
$66.18 million $116,326
Jun 7, 3 AM $82.49
+0.73%
$65.93 million $124,465
Jun 7, 2 AM $81.9
-0.57%
$65.46 million $118,479
Jun 7, 1 AM $82.37
+1.98%
$65.83 million $119,925
Jun 7, 12 AM $80.76
+0.40%
$64.55 million $115,216
Jun 6, 11 PM $80.43
+0.59%
$64.29 million $116,454
Jun 6, 10 PM $79.97
-0.65%
$63.92 million $122,631
Jun 6, 9 PM $80.49
+0.59%
$64.34 million $123,577
Jun 6, 8 PM $80.02
-0.04%
$63.96 million $122,853
Jun 6, 7 PM $80.05
+0.22%
$63.98 million $123,647
Jun 6, 6 PM $79.9
-0.27%
$63.86 million $139,048
Jun 6, 5 PM $80.11
-0.28%
$64.03 million $141,230
Jun 6, 4 PM $80.35
-0.11%
$64.22 million $177,248
Jun 6, 3 PM $80.46
-1.27%
$64.31 million $214,778
Jun 6, 2 PM $81.42
+0.49%
$65.07 million $218,368