BlazeStake Staked SOL Historical Data

BSOL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 176.7
-0.40%
$ 151.6 million $ 562,550
Jan 12, 10 PM $ 177.43
+0.51%
$ 152.23 million $ 315,750
Jan 12, 9 PM $ 176.62
-0.91%
$ 151.53 million $ 346,940
Jan 12, 8 PM $ 178.32
-0.39%
$ 152.97 million $ 481,057
Jan 12, 7 PM $ 179
-0.12%
$ 153.58 million $ 487,257
Jan 12, 6 PM $ 179.2
-0.54%
$ 153.75 million $ 472,677
Jan 12, 5 PM $ 180.17
-0.73%
$ 154.58 million $ 469,527
Jan 12, 4 PM $ 181.48
+0.57%
$ 155.7 million $ 536,492
Jan 12, 3 PM $ 180.41
+1.40%
$ 154.79 million $ 640,781
Jan 12, 2 PM $ 177.99
+0.41%
$ 152.64 million $ 638,100
Jan 12, 1 PM $ 177.28
-0.14%
$ 152.1 million $ 633,115
Jan 12, 12 PM $ 177.55
+0.02%
$ 152.33 million $ 642,765
Jan 12, 11 AM $ 177.5
+0.39%
$ 152.28 million $ 656,338
Jan 12, 10 AM $ 176.81
-0.36%
$ 151.74 million $ 652,817
Jan 12, 9 AM $ 177.55
+0.16%
$ 152.32 million $ 655,937
Jan 12, 8 AM $ 177.19
-1.34%
$ 151.98 million $ 655,247
Jan 12, 7 AM $ 179.61
-0.38%
$ 154.1 million $ 662,429
Jan 12, 6 AM $ 180.34
-0.38%
$ 154.72 million $ 592,248
Jan 12, 5 AM $ 181.01
-0.12%
$ 155.31 million $ 581,559
Jan 12, 4 AM $ 181.24
-0.02%
$ 155.49 million $ 582,158
Jan 12, 3 AM $ 181.29
+0.43%
$ 155.52 million $ 585,659
Jan 12, 2 AM $ 180.5
+0.75%
$ 154.82 million $ 593,820
Jan 12, 1 AM $ 179.19
+0.65%
$ 153.74 million $ 589,529
Jan 12, 12 AM $ 177.92
+0.58%
$ 152.64 million $ 574,569
Jan 11, 11 PM $ 176.86
+0.88%
$ 151.72 million $ 553,541
Jan 11, 10 PM $ 175.31
-0.23%
$ 150.4 million $ 549,184
Jan 11, 9 PM $ 175.69
+0.10%
$ 150.74 million $ 564,112
Jan 11, 8 PM $ 175.51
-0.68%
$ 150.53 million $ 418,515
Jan 11, 7 PM $ 176.64
-0.36%
$ 151.55 million $ 418,675
Jan 11, 6 PM $ 177.19
+0.09%
$ 152.02 million $ 435,869
Jan 11, 5 PM $ 177.05
-0.40%
$ 151.84 million $ 584,386
Jan 11, 4 PM $ 177.78
+1.43%
$ 152.52 million $ 523,649
Jan 11, 3 PM $ 175.24
-0.09%
$ 150.35 million $ 474,401
Jan 11, 2 PM $ 175.23
+0.88%
$ 150.33 million $ 373,120
Jan 11, 1 PM $ 173.69
+0.01%
$ 149.02 million $ 371,876
Jan 11, 12 PM $ 173.66
+0.25%
$ 148.99 million $ 358,015
Jan 11, 11 AM $ 173.2
-0.02%
$ 148.6 million $ 339,322
Jan 11, 10 AM $ 173.27
+0.04%
$ 148.64 million $ 339,288
Jan 11, 9 AM $ 173.21
-0.02%
$ 148.6 million $ 338,996
Jan 11, 8 AM $ 173.19
+0.28%
$ 148.58 million $ 337,501
Jan 11, 7 AM $ 172.72
+0.07%
$ 148.18 million $ 343,676
Jan 11, 6 AM $ 172.57
-0.14%
$ 148.02 million $ 365,833
Jan 11, 5 AM $ 172.82
+0.03%
$ 148.21 million $ 410,401
Jan 11, 4 AM $ 172.77
+0.01%
$ 148.22 million $ 1.01 million
Jan 11, 3 AM $ 172.72
+0.03%
$ 148.19 million $ 999,256
Jan 11, 2 AM $ 172.66
-0.05%
$ 148.21 million $ 1.01 million
Jan 11, 1 AM $ 172.8
+0.01%
$ 148.25 million $ 971,257
Jan 11, 12 AM $ 172.75
+0.20%
$ 148.21 million $ 973,460
Jan 10, 11 PM $ 172.46
+0.13%
$ 147.96 million $ 976,468
Jan 10, 10 PM $ 172.33
+0.03%
$ 147.85 million $ 971,993