BlazeStake Staked SOL Historical Data

BSOL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 172.33
+0.03%
$ 147.85 million $ 971,993
Jan 10, 9 PM $ 172.29
-0.09%
$ 147.82 million $ 957,826
Jan 10, 8 PM $ 172.43
-0.07%
$ 147.95 million $ 939,285
Jan 10, 7 PM $ 172.55
-0.08%
$ 148.01 million $ 937,406
Jan 10, 6 PM $ 172.69
-0.06%
$ 148.15 million $ 921,088
Jan 10, 5 PM $ 172.8
-0.07%
$ 148.25 million $ 776,993
Jan 10, 4 PM $ 172.93
+0.01%
$ 148.37 million $ 780,622
Jan 10, 3 PM $ 172.96
+0.24%
$ 148.37 million $ 841,988
Jan 10, 2 PM $ 172.54
-0.18%
$ 148.05 million $ 893,975
Jan 10, 1 PM $ 172.84
-0.20%
$ 148.3 million $ 890,511
Jan 10, 12 PM $ 173.15
+0.09%
$ 148.56 million $ 890,677
Jan 10, 11 AM $ 172.98
-0.31%
$ 148.41 million $ 892,912
Jan 10, 10 AM $ 173.56
+0.41%
$ 148.88 million $ 893,732
Jan 10, 9 AM $ 172.77
+0.15%
$ 148.22 million $ 889,376
Jan 10, 8 AM $ 172.46
-0.02%
$ 147.96 million $ 891,846
Jan 10, 7 AM $ 172.47
+0.02%
$ 147.97 million $ 883,184
Jan 10, 6 AM $ 172.49
-0.02%
$ 147.98 million $ 873,352
Jan 10, 5 AM $ 172.52
+0.09%
$ 148.02 million $ 1.11 million
Jan 10, 4 AM $ 172.39
-0.17%
$ 147.85 million $ 496,730
Jan 10, 3 AM $ 172.6
-0.09%
$ 148.06 million $ 499,760
Jan 10, 2 AM $ 172.75
-0.09%
$ 148.21 million $ 469,590
Jan 10, 1 AM $ 172.85
+0.33%
$ 148.29 million $ 535,551
Jan 10, 12 AM $ 172.29
-0.13%
$ 147.86 million $ 531,444
Jan 9, 11 PM $ 172.6
+0.02%
$ 148.08 million $ 541,722
Jan 9, 10 PM $ 172.57
+0.09%
$ 148.06 million $ 542,341
Jan 9, 9 PM $ 172.33
+0.13%
$ 147.85 million $ 545,813
Jan 9, 8 PM $ 172.1
-0.26%
$ 147.65 million $ 543,295
Jan 9, 7 PM $ 172.67
-0.44%
$ 148.14 million $ 545,638
Jan 9, 6 PM $ 173.37
-1.19%
$ 148.74 million $ 552,369
Jan 9, 5 PM $ 175.36
-1.09%
$ 150.45 million $ 568,489
Jan 9, 4 PM $ 177.3
+0.64%
$ 151.99 million $ 579,685
Jan 9, 3 PM $ 176.5
+1.67%
$ 151.43 million $ 526,819
Jan 9, 2 PM $ 173.62
-1.16%
$ 148.95 million $ 467,075
Jan 9, 1 PM $ 175.59
+0.46%
$ 150.64 million $ 466,093
Jan 9, 12 PM $ 174.81
-0.46%
$ 149.98 million $ 469,803
Jan 9, 11 AM $ 175.65
-0.17%
$ 150.66 million $ 470,254
Jan 9, 10 AM $ 175.98
+0.09%
$ 150.93 million $ 471,425
Jan 9, 9 AM $ 175.87
+0.71%
$ 150.88 million $ 472,185
Jan 9, 8 AM $ 174.66
-1.58%
$ 149.85 million $ 469,261
Jan 9, 7 AM $ 177.42
-0.48%
$ 152.21 million $ 471,525
Jan 9, 6 AM $ 178.31
+0.65%
$ 152.98 million $ 468,109
Jan 9, 5 AM $ 177.11
-0.13%
$ 151.95 million $ 213,856
Jan 9, 4 AM $ 177.37
-0.66%
$ 152.17 million $ 217,660
Jan 9, 3 AM $ 178.55
+1.30%
$ 153.19 million $ 227,208
Jan 9, 2 AM $ 176.28
+0.58%
$ 151.23 million $ 228,590
Jan 9, 1 AM $ 175.25
-0.63%
$ 150.32 million $ 162,833
Jan 9, 12 AM $ 176.38
+0.46%
$ 151.32 million $ 158,679
Jan 8, 11 PM $ 175.6
-0.33%
$ 150.67 million $ 144,441
Jan 8, 10 PM $ 176.16
+0.00%
$ 151.14 million $ 147,313
Jan 8, 9 PM $ 176.08
+1.13%
$ 151.03 million $ 168,037