Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $81.42
+0.49%
$65.07 million $218,368
Jun 6, 1 PM $81.02
-0.22%
$64.76 million $209,643
Jun 6, 12 PM $80.82
-0.23%
$64.6 million $207,543
Jun 6, 11 AM $81.01
+1.51%
$64.75 million $232,909
Jun 6, 10 AM $73.43
-10.47%
$58.69 million $225,008
Jun 6, 9 AM $82.07
-0.15%
$65.6 million $206,638
Jun 6, 8 AM $82.18
+0.64%
$65.68 million $206,552
Jun 6, 7 AM $81.7
+0.68%
$65.3 million $294,493
Jun 6, 6 AM $81.2
+0.20%
$64.9 million $357,837
Jun 6, 5 AM $81.01
+2.41%
$64.75 million $375,712
Jun 6, 4 AM $78.85
-3.19%
$63.02 million $368,690
Jun 6, 3 AM $81.41
-1.51%
$65.07 million $371,149
Jun 6, 2 AM $82.62
-0.59%
$66.04 million $383,067
Jun 6, 1 AM $83.13
-0.74%
$66.44 million $385,271
Jun 6, 12 AM $83.7
+1.86%
$66.9 million $388,414
Jun 5, 11 PM $81.98
-1.85%
$65.53 million $384,882
Jun 5, 10 PM $83.54
-1.13%
$66.77 million $392,815
Jun 5, 9 PM $84.5
+0.95%
$67.54 million $397,957
Jun 5, 8 PM $83.44
+1.80%
$66.69 million $395,633
Jun 5, 7 PM $81.11
-1.44%
$64.83 million $396,022
Jun 5, 6 PM $82.74
-1.80%
$66.14 million $394,012
Jun 5, 5 PM $84.41
-0.14%
$67.47 million $401,835
Jun 5, 4 PM $83.87
+0.62%
$67.04 million $359,603
Jun 5, 3 PM $83.36
-1.86%
$66.63 million $321,279
Jun 5, 2 PM $85
+0.06%
$67.94 million $320,249
Jun 5, 1 PM $85.55
+0.75%
$68.38 million $316,878
Jun 5, 12 PM $84.95
-0.82%
$67.9 million $313,406
Jun 5, 11 AM $85.59
-0.40%
$68.41 million $297,554
Jun 5, 10 AM $85.93
-0.10%
$68.69 million $298,776
Jun 5, 9 AM $85.71
+1.22%
$68.51 million $387,644
Jun 5, 8 AM $84.93
-0.81%
$67.88 million $386,965
Jun 5, 7 AM $85.63
+1.73%
$68.44 million $320,812
Jun 5, 6 AM $84.2
-2.90%
$67.3 million $315,532
Jun 5, 5 AM $86.71
-0.61%
$69.31 million $329,645
Jun 5, 4 AM $87.21
+0.16%
$69.7 million $352,280
Jun 5, 3 AM $87.08
-0.93%
$69.6 million $365,076
Jun 5, 2 AM $87.91
-0.94%
$70.26 million $716,822
Jun 5, 1 AM $88.75
-0.45%
$70.94 million $749,131
Jun 5, 12 AM $89.15
+0.09%
$71.26 million $775,756
Jun 4, 11 PM $89.06
+0.99%
$71.18 million $776,947
Jun 4, 10 PM $87.98
-0.14%
$70.32 million $780,401
Jun 4, 9 PM $87.98
-1.11%
$70.32 million $780,951
Jun 4, 8 PM $89.24
-0.50%
$71.33 million $795,553
Jun 4, 7 PM $89.69
-0.65%
$71.69 million $800,472
Jun 4, 6 PM $90.2
+0.68%
$72.09 million $809,153
Jun 4, 5 PM $88.96
-1.09%
$71.1 million $814,964
Jun 4, 4 PM $89.93
-0.49%
$71.88 million $838,398
Jun 4, 3 PM $90.35
-0.06%
$72.22 million $853,208
Jun 4, 2 PM $90.41
-0.72%
$72.26 million $874,297
Jun 4, 1 PM $91.07
+0.43%
$72.79 million $891,772