BlazeStake Staked SOL Historical Data

BSOL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 243.83
-2.22%
$ 238.21 million $ 815,511
Aug 31, 2025 $ 253.14
+0.73%
$ 243.63 million $ 852,579
Aug 30, 2025 $ 249.34
-1.90%
$ 245.52 million $ 963,753
Aug 29, 2025 $ 254.18
-4.45%
$ 248.33 million $ 10.14 million
Aug 28, 2025 $ 266.01
+5.39%
$ 259.89 million $ 2.4 million
Aug 27, 2025 $ 254
+4.46%
$ 246.59 million $ 2.44 million
Aug 26, 2025 $ 243.46
+4.91%
$ 237.58 million $ 3.65 million
Aug 25, 2025 $ 232.41
-8.93%
$ 226.73 million $ 1.51 million
Aug 24, 2025 $ 252.82
-0.04%
$ 249.33 million $ 1.57 million
Aug 23, 2025 $ 252.1
+1.54%
$ 247.11 million $ 1.2 million
Aug 22, 2025 $ 247.28
+10.59%
$ 242.55 million $ 1.6 million
Aug 21, 2025 $ 225.25
-2.91%
$ 218.46 million $ 1.03 million
Aug 20, 2025 $ 232.12
+6.02%
$ 226.63 million $ 1.01 million
Aug 19, 2025 $ 222.01
-2.23%
$ 214.01 million $ 845,914
Aug 18, 2025 $ 227.08
-4.23%
$ 221.85 million $ 912,421
Aug 17, 2025 $ 237.51
+1.44%
$ 232.12 million $ 2.6 million
Aug 16, 2025 $ 234.1
+1.93%
$ 228.72 million $ 327,695
Aug 15, 2025 $ 229.66
-3.42%
$ 224.38 million $ 1.23 million
Aug 14, 2025 $ 237.8
-2.86%
$ 232.32 million $ 5.17 million
Aug 13, 2025 $ 244.81
+3.53%
$ 239.17 million $ 3.15 million
Aug 12, 2025 $ 236.46
+10.11%
$ 231.02 million $ 4.55 million
Aug 11, 2025 $ 215.27
-4.89%
$ 210.31 million $ 1.65 million
Aug 10, 2025 $ 226.33
+1.63%
$ 221.12 million $ 951,551
Aug 9, 2025 $ 222.71
+1.92%
$ 217.56 million $ 1.56 million
Aug 8, 2025 $ 218.58
+0.75%
$ 213.65 million $ 2.36 million
Aug 7, 2025 $ 216.95
+4.32%
$ 211.96 million $ 1.41 million
Aug 6, 2025 $ 207.96
+2.48%
$ 203.18 million $ 2.62 million
Aug 5, 2025 $ 202.92
-3.11%
$ 198.25 million $ 1.83 million
Aug 4, 2025 $ 209.43
+4.63%
$ 204.61 million $ 996,467
Aug 3, 2025 $ 200.24
+2.33%
$ 195.56 million $ 743,744
Aug 2, 2025 $ 196.49
-2.30%
$ 191.14 million $ 3.45 million
Aug 1, 2025 $ 198.84
-5.74%
$ 196.49 million $ 4.21 million
Jul 31, 2025 $ 210.95
-2.48%
$ 206.1 million $ 1.52 million
Jul 30, 2025 $ 216.33
-3.18%
$ 211.35 million $ 864,669
Jul 29, 2025 $ 223.42
-0.44%
$ 218.28 million $ 5.72 million
Jul 28, 2025 $ 224.41
-3.00%
$ 219.24 million $ 2.19 million
Jul 27, 2025 $ 231.36
+2.37%
$ 226.03 million $ 2.25 million
Jul 26, 2025 $ 225.99
-1.38%
$ 220.79 million $ 1.34 million
Jul 25, 2025 $ 229.11
+1.83%
$ 223.84 million $ 2.71 million
Jul 24, 2025 $ 224.99
-3.42%
$ 219.81 million $ 4.9 million
Jul 23, 2025 $ 232.96
-7.93%
$ 227.6 million $ 6.99 million
Jul 22, 2025 $ 253.02
+4.87%
$ 247.2 million $ 9.27 million
Jul 21, 2025 $ 241.26
+8.63%
$ 235.71 million $ 7.7 million
Jul 20, 2025 $ 222.1
+2.82%
$ 216.98 million $ 3.18 million
Jul 19, 2025 $ 215.9
-0.80%
$ 210.93 million $ 1.39 million
Jul 18, 2025 $ 217.64
+0.86%
$ 212.63 million $ 3.7 million
Jul 17, 2025 $ 215.79
+1.48%
$ 210.82 million $ 3.92 million
Jul 16, 2025 $ 212.64
+5.96%
$ 207.75 million $ 2.32 million
Jul 15, 2025 $ 200.68
+1.91%
$ 196.06 million $ 2.12 million
Jul 14, 2025 $ 196.92
+0.05%
$ 192.38 million $ 841,330