Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 12 AM $133.83
-0.05%
$88.45 million $43,735
Oct 27, 11 PM $133.99
+0.11%
$88.55 million $44,174
Oct 27, 10 PM $133.84
-0.13%
$88.45 million $26,863
Oct 27, 9 PM $134.02
+0.39%
$88.57 million $48,794
Oct 27, 8 PM $133.5
-0.15%
$88.23 million $49,941
Oct 27, 7 PM $133.69
+0.18%
$88.36 million $50,073
Oct 27, 6 PM $133.45
+0.23%
$88.19 million $50,055
Oct 27, 5 PM $133.56
-0.20%
$88.27 million $50,290
Oct 27, 4 PM $133.83
+0.33%
$88.45 million $42,978
Oct 27, 3 PM $133.39
+0.32%
$88.16 million $35,405
Oct 27, 2 PM $132.96
+0.57%
$87.87 million $35,401
Oct 27, 1 PM $132.25
-0.82%
$87.4 million $37,575
Oct 27, 12 PM $133.34
+0.80%
$88.12 million $37,645
Oct 27, 11 AM $132.28
-0.14%
$87.42 million $29,184
Oct 27, 10 AM $132.47
+0.53%
$87.55 million $29,199
Oct 27, 9 AM $131.77
-0.07%
$87.09 million $28,829
Oct 27, 8 AM $131.87
-0.24%
$87.15 million $18,068
Oct 27, 7 AM $132.19
+0.49%
$87.36 million $18,231
Oct 27, 6 AM $131.55
-0.60%
$86.94 million $13,265
Oct 27, 5 AM $132.39
+0.20%
$87.5 million $13,209
Oct 27, 4 AM $132.13
-0.08%
$87.32 million $13,333
Oct 27, 3 AM $132.24
-0.18%
$87.39 million $13,474
Oct 27, 2 AM $132.47
-0.33%
$87.55 million $8,010
Oct 27, 1 AM $132.91
-0.30%
$87.84 million $8,026
Oct 27, 12 AM $133.31
+0.06%
$88.1 million $8,173
Oct 26, 11 PM $133.24
+0.49%
$88.05 million $7,047
Oct 26, 10 PM $132.57
-0.20%
$87.62 million $7,016
Oct 26, 9 PM $132.84
+0.22%
$87.79 million $7,124
Oct 26, 8 PM $132.54
-0.19%
$87.59 million $5,745
Oct 26, 7 PM $132.75
+0.00%
$87.73 million $10,233
Oct 26, 6 PM $132.78
-0.88%
$87.75 million $10,176
Oct 26, 5 PM $133.98
+0.32%
$88.55 million $10,096
Oct 26, 4 PM $133.55
-0.88%
$88.26 million $10,008
Oct 26, 3 PM $134.73
+0.02%
$89.04 million $9,814
Oct 26, 2 PM $134.72
+1.12%
$89.03 million $13,138
Oct 26, 1 PM $133.23
-0.78%
$88.05 million $23,121
Oct 26, 12 PM $134.28
-0.10%
$88.74 million $28,654
Oct 26, 11 AM $134.41
+0.30%
$88.83 million $28,614
Oct 26, 10 AM $134.01
-0.02%
$88.57 million $28,616
Oct 26, 8 AM $133.95
+0.76%
$88.52 million $28,575
Oct 26, 7 AM $132.94
-0.24%
$87.86 million $28,249
Oct 26, 6 AM $133.26
-0.47%
$88.07 million $28,265
Oct 26, 5 AM $133.95
+0.17%
$88.53 million $28,407
Oct 26, 4 AM $133.72
+1.10%
$88.37 million $28,272
Oct 26, 3 AM $132.26
-0.42%
$87.41 million $43,283
Oct 26, 2 AM $132.82
-0.52%
$87.78 million $43,266
Oct 26, 1 AM $133.51
-0.40%
$88.23 million $60,098
Oct 26, 12 AM $134.12
+0.14%
$88.64 million $60,156
Oct 25, 11 PM $133.37
-0.79%
$88.14 million $60,072
Oct 25, 10 PM $134.43
+0.60%
$88.84 million $60,176