BlazeStake Staked SOL Historical Data

BSOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $132.74
-0.35%
$94.26 million $533,578
Aug 27, 1 AM $133.22
+0.70%
$94.6 million $515,008
Aug 27, 12 AM $132.29
-1.29%
$93.94 million $511,696
Aug 26, 11 PM $134.03
+2.12%
$95.17 million $474,073
Aug 26, 10 PM $131.24
+1.89%
$93.2 million $463,366
Aug 26, 9 PM $128.8
+1.65%
$91.47 million $361,131
Aug 26, 8 PM $126.71
-0.02%
$89.98 million $357,414
Aug 26, 7 PM $126.73
-0.19%
$90 million $351,571
Aug 26, 6 PM $126.98
-0.15%
$90.17 million $331,880
Aug 26, 5 PM $127.17
+1.12%
$90.3 million $327,339
Aug 26, 4 PM $125.76
-0.15%
$89.31 million $313,717
Aug 26, 3 PM $125.95
+0.56%
$89.44 million $306,564
Aug 26, 2 PM $125.24
-0.80%
$88.94 million $303,938
Aug 26, 1 PM $126.25
-0.79%
$89.65 million $297,469
Aug 26, 12 PM $127.28
+0.07%
$90.38 million $295,237
Aug 26, 11 AM $127.2
-0.47%
$90.32 million $285,347
Aug 26, 10 AM $127.83
+1.47%
$90.78 million $292,041
Aug 26, 9 AM $126.16
-0.62%
$89.59 million $287,917
Aug 26, 8 AM $126.98
-0.31%
$90.17 million $279,884
Aug 26, 7 AM $127.37
+0.24%
$90.45 million $115,889
Aug 26, 6 AM $127.07
-0.11%
$90.23 million $126,840
Aug 26, 5 AM $127.21
+0.96%
$90.33 million $141,370
Aug 26, 4 AM $127.24
+0.08%
$90.36 million $162,948
Aug 26, 3 AM $127.18
+0.11%
$90.31 million $163,024
Aug 26, 2 AM $127.07
-0.78%
$90.23 million $162,364
Aug 26, 1 AM $127.29
+1.20%
$90.39 million $187,309
Aug 26, 12 AM $125.74
-0.72%
$89.29 million $188,049
Aug 25, 11 PM $126.66
-0.79%
$89.95 million $205,397
Aug 25, 10 PM $127.69
+0.22%
$90.67 million $203,319
Aug 25, 9 PM $127.38
+0.49%
$90.46 million $201,001
Aug 25, 8 PM $126.76
-0.75%
$90.02 million $202,172
Aug 25, 7 PM $127.71
-1.06%
$90.69 million $201,527
Aug 25, 6 PM $129.06
+0.38%
$91.65 million $105,712
Aug 25, 5 PM $128.57
-0.10%
$91.3 million $111,684
Aug 25, 4 PM $128.77
+0.46%
$91.44 million $239,909
Aug 25, 3 PM $128.17
-0.17%
$91.02 million $238,458
Aug 25, 2 PM $128.41
+0.59%
$91.19 million $246,062
Aug 25, 1 PM $127.66
-1.24%
$90.65 million $247,364
Aug 25, 12 PM $129.31
-0.12%
$91.82 million $139,458
Aug 25, 11 AM $129.46
-0.95%
$91.93 million $161,850
Aug 25, 10 AM $130.7
+0.02%
$92.81 million $247,294
Aug 25, 9 AM $131.15
-0.47%
$93.13 million $386,930
Aug 25, 8 AM $131.75
-0.24%
$93.56 million $393,916
Aug 25, 7 AM $132.07
-0.04%
$93.79 million $398,613
Aug 25, 6 AM $132.13
-1.19%
$93.83 million $383,901
Aug 25, 5 AM $133.83
+1.02%
$95.04 million $373,598
Aug 25, 4 AM $132.48
-0.48%
$94.08 million $355,965
Aug 25, 3 AM $133.13
-0.02%
$94.54 million $346,229
Aug 25, 2 AM $133.16
+1.15%
$94.56 million $336,809
Aug 25, 1 AM $131.72
-0.92%
$93.54 million $310,143