BlazeStake Staked SOL Historical Data

BSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 95.97
+0.52%
$ 76.23 million $ 402,471
Jun 16, 5 PM $ 95.47
+0.72%
$ 75.84 million $ 421,382
Jun 16, 4 PM $ 94.79
-0.39%
$ 75.3 million $ 419,374
Jun 16, 3 PM $ 95.17
+0.64%
$ 75.59 million $ 440,680
Jun 16, 2 PM $ 94.56
-1.47%
$ 75.11 million $ 437,928
Jun 16, 1 PM $ 96.02
-1.14%
$ 76.27 million $ 445,573
Jun 16, 12 PM $ 97.13
+0.51%
$ 77.15 million $ 450,346
Jun 16, 11 AM $ 96.63
-0.69%
$ 76.75 million $ 447,812
Jun 16, 10 AM $ 97.3
-0.08%
$ 77.29 million $ 450,429
Jun 16, 9 AM $ 97.38
-0.32%
$ 77.35 million $ 451,300
Jun 16, 8 AM $ 97.7
+1.10%
$ 77.6 million $ 438,860
Jun 16, 7 AM $ 96.63
+0.09%
$ 76.76 million $ 373,587
Jun 16, 6 AM $ 96.55
+0.81%
$ 76.69 million $ 219,431
Jun 16, 5 AM $ 95.77
+0.49%
$ 76.07 million $ 217,986
Jun 16, 4 AM $ 95.31
-0.08%
$ 75.7 million $ 139,689
Jun 16, 3 AM $ 95.38
+0.48%
$ 75.76 million $ 142,717
Jun 16, 2 AM $ 94.93
-1.01%
$ 75.4 million $ 145,738
Jun 16, 1 AM $ 95.89
-0.20%
$ 76.17 million $ 167,179
Jun 16, 12 AM $ 96.08
+0.23%
$ 76.32 million $ 170,920
Jun 15, 11 PM $ 95.87
-0.08%
$ 76.15 million $ 148,618
Jun 15, 10 PM $ 95.95
-0.96%
$ 76.21 million $ 147,315
Jun 15, 9 PM $ 96.89
-0.56%
$ 76.96 million $ 148,009
Jun 15, 8 PM $ 97.43
-0.95%
$ 77.39 million $ 143,204
Jun 15, 7 PM $ 98.36
+0.43%
$ 78.13 million $ 137,394
Jun 15, 6 PM $ 97.94
+0.32%
$ 77.8 million $ 132,138
Jun 15, 5 PM $ 97.63
-0.67%
$ 77.55 million $ 119,580
Jun 15, 4 PM $ 98.29
+1.69%
$ 78.07 million $ 120,021
Jun 15, 3 PM $ 96.64
+0.11%
$ 76.76 million $ 98,186
Jun 15, 2 PM $ 96.53
+0.55%
$ 76.67 million $ 101,292
Jun 15, 1 PM $ 96
+1.43%
$ 76.25 million $ 99,762
Jun 15, 12 PM $ 94.64
+0.25%
$ 75.18 million $ 108,401
Jun 15, 11 AM $ 94.4
+1.11%
$ 74.98 million $ 107,702
Jun 15, 10 AM $ 93.37
+0.49%
$ 74.16 million $ 110,993
Jun 15, 9 AM $ 92.92
-0.56%
$ 73.8 million $ 110,982
Jun 15, 8 AM $ 93.44
+0.92%
$ 74.22 million $ 137,230
Jun 15, 7 AM $ 92.59
+0.31%
$ 73.55 million $ 136,015
Jun 15, 6 AM $ 92.3
-0.03%
$ 73.32 million $ 162,312
Jun 15, 5 AM $ 92.33
+0.05%
$ 73.34 million $ 164,679
Jun 15, 4 AM $ 92.29
-0.29%
$ 73.31 million $ 160,032
Jun 15, 3 AM $ 92.56
+0.20%
$ 73.52 million $ 208,379
Jun 15, 2 AM $ 92.38
-0.14%
$ 73.38 million $ 219,879
Jun 15, 1 AM $ 92.5
+0.36%
$ 73.48 million $ 193,977
Jun 15, 12 AM $ 92.18
-0.24%
$ 73.22 million $ 189,677
Jun 14, 11 PM $ 92.4
+1.00%
$ 73.39 million $ 186,546
Jun 14, 10 PM $ 91.48
+0.23%
$ 72.66 million $ 194,457
Jun 14, 9 PM $ 91.27
+3.37%
$ 72.5 million $ 204,907
Jun 14, 8 PM $ 88.29
+0.45%
$ 70.13 million $ 198,802
Jun 14, 7 PM $ 87.9
+0.35%
$ 69.82 million $ 198,299
Jun 14, 6 PM $ 87.59
-0.08%
$ 69.58 million $ 197,561
Jun 14, 5 PM $ 87.66
-0.16%
$ 69.63 million $ 185,600