BlazeStake Staked SOL Historical Data

BSOL Page 6
Date Close Price change Market cap Trading volume
5:12 AM $138.83
+0.00%
$97.52 million $100,964
5:11 AM $138.83
-0.03%
$97.52 million $100,965
5:09 AM $138.88
+0.00%
$97.55 million $101,053
5:05 AM $138.88
+0.00%
$97.55 million $101,056
5:03 AM $138.88
+0.00%
$97.55 million $101,046
5:01 AM $139.12
+0.00%
$97.55 million $101,165
5:00 AM $139.12
+0.00%
$97.55 million $101,165
4:59 AM $139.12
+0.00%
$97.72 million $101,165
4:58 AM $139.12
+0.00%
$97.72 million $101,163
4:52 AM $139.53
+0.08%
$98.01 million $101,162
4:47 AM $139.41
+0.00%
$97.93 million $101,163
4:46 AM $139.41
+0.00%
$97.93 million $101,161
4:43 AM $139.41
+0.00%
$97.93 million $101,161
4:38 AM $139.41
+0.00%
$97.93 million $101,162
4:37 AM $139.41
+0.00%
$97.93 million $101,162
4:35 AM $139.41
+0.00%
$97.93 million $101,151
4:34 AM $139.43
+0.00%
$97.94 million $101,158
4:33 AM $139.45
+0.05%
$97.94 million $101,131
4:26 AM $139.38
+0.00%
$97.91 million $101,146
4:25 AM $139.38
+0.00%
$97.91 million $101,146
4:22 AM $139.38
+0.00%
$97.91 million $101,146
4:20 AM $139.43
-0.04%
$97.91 million $101,160
4:19 AM $139.55
+0.00%
$98.03 million $101,206
4:18 AM $139.55
+0.00%
$98.03 million $101,206
4:17 AM $139.61
+0.00%
$98.03 million $101,150
4:15 AM $139.48
+0.00%
$98.03 million $99,054
4:12 AM $139.48
+0.00%
$97.97 million $99,054
4:08 AM $139.47
+0.02%
$97.97 million $99,053
4:07 AM $139.49
+0.00%
$97.97 million $96,825
4:06 AM $139.58
+0.00%
$97.97 million $96,863
4:05 AM $139.58
+0.00%
$97.97 million $96,859
4:04 AM $139.58
+0.00%
$98.05 million $96,859
4:03 AM $139.61
+0.00%
$98.05 million $96,853
4:02 AM $139.61
+0.00%
$98.05 million $95,513
4:01 AM $139.61
+0.00%
$98.05 million $95,513
4:00 AM $139.61
+0.00%
$98.05 million $95,512
3:59 AM $139.6
+0.00%
$98.06 million $95,536
3:58 AM $139.67
+0.00%
$98.06 million $95,707
3:57 AM $139.67
-0.04%
$98.06 million $95,707
3:55 AM $139.73
+0.00%
$98.06 million $95,698
3:54 AM $139.73
+0.00%
$98.15 million $95,697
3:53 AM $139.81
+0.00%
$98.15 million $95,731
3:52 AM $139.88
+0.03%
$98.15 million $95,672
3:51 AM $139.84
+0.14%
$98.15 million $95,599
3:50 AM $139.67
-0.03%
$98.15 million $92,709
3:49 AM $139.71
+0.00%
$98.14 million $92,709
3:48 AM $139.71
-0.05%
$98.14 million $92,708
3:45 AM $139.8
+0.00%
$98.14 million $92,715
3:44 AM $139.78
-0.03%
$98.19 million $92,732
3:42 AM $140.23
+0.00%
$98.19 million $89,640