Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:25 PM $119.22
+0.00%
$78.75 million $93,487
11:22 PM $119.14
+0.01%
$78.66 million $93,636
11:21 PM $119.13
+0.00%
$78.66 million $93,621
11:20 PM $119.13
+0.00%
$78.66 million $93,620
11:18 PM $119.11
+0.00%
$78.63 million $93,754
11:14 PM $119.17
+0.00%
$78.68 million $93,748
11:12 PM $119.11
+0.02%
$78.68 million $93,717
11:11 PM $119.09
+0.04%
$78.68 million $93,660
11:09 PM $119.04
+0.00%
$78.59 million $93,883
11:08 PM $119.11
+0.00%
$78.59 million $94,013
11:07 PM $119.15
+0.00%
$78.59 million $93,970
11:06 PM $119.16
+0.00%
$78.59 million $94,005
11:05 PM $119.16
+0.00%
$78.59 million $94,011
11:04 PM $119.13
+0.00%
$78.65 million $94,006
11:02 PM $119.16
+0.00%
$78.65 million $94,109
11:01 PM $119.16
+0.00%
$78.65 million $94,109
11:00 PM $119.19
+0.01%
$78.65 million $93,136
10:59 PM $119.18
-0.06%
$78.68 million $90,644
10:58 PM $119.25
-0.02%
$78.68 million $90,718
10:57 PM $119.32
+0.00%
$78.68 million $90,776
10:56 PM $119.35
+0.00%
$78.68 million $89,279
10:55 PM $119.35
+0.00%
$78.68 million $89,251
10:54 PM $119.31
+0.00%
$78.77 million $89,326
10:52 PM $119.31
+0.00%
$78.77 million $89,329
10:46 PM $119.35
+0.00%
$78.79 million $89,378
10:45 PM $119.35
+0.00%
$78.79 million $89,377
10:42 PM $119.41
+0.00%
$78.83 million $89,380
10:36 PM $119.41
+0.00%
$78.83 million $89,367
10:35 PM $119.43
+0.00%
$78.83 million $89,370
10:33 PM $119.42
+0.00%
$78.84 million $89,586
10:30 PM $119.43
+0.00%
$78.84 million $89,591
10:25 PM $119.43
+0.00%
$78.91 million $89,656
10:22 PM $119.52
+0.00%
$78.91 million $89,622
10:18 PM $119.52
+0.00%
$78.91 million $89,621
10:17 PM $119.46
+0.00%
$78.91 million $89,683
10:15 PM $119.46
-0.02%
$78.91 million $89,682
10:13 PM $119.56
+0.00%
$78.94 million $89,717
10:11 PM $119.56
+0.01%
$78.94 million $89,715
10:10 PM $119.54
-0.07%
$78.94 million $89,780
10:07 PM $119.63
+0.00%
$78.98 million $89,820
10:06 PM $119.63
-0.04%
$78.98 million $89,813
10:04 PM $119.68
+0.00%
$79.01 million $89,814
10:02 PM $119.81
+0.15%
$79.01 million $89,842
10:01 PM $119.62
+0.05%
$79.01 million $89,722
10:00 PM $119.54
+0.05%
$79.01 million $89,649
9:59 PM $119.49
+0.00%
$78.89 million $89,581
9:58 PM $119.42
+0.00%
$78.89 million $89,575
9:57 PM $119.42
+0.03%
$78.89 million $89,564
9:56 PM $119.37
+0.01%
$78.89 million $89,526
9:55 PM $119.34
+0.09%
$78.89 million $89,520