BlazeStake Staked SOL Historical Data

BSOL Page 6
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 121.1
-0.01%
$ 96.46 million $ 274,379
11:31 AM $ 121.07
+0.03%
$ 96.46 million $ 274,379
11:27 AM $ 121.03
+0.00%
$ 96.41 million $ 274,113
11:26 AM $ 120.97
+0.00%
$ 96.41 million $ 274,113
11:24 AM $ 120.59
+0.00%
$ 96.06 million $ 273,930
11:22 AM $ 120.59
+0.03%
$ 96.06 million $ 273,921
11:21 AM $ 120.56
+0.00%
$ 96.06 million $ 273,921
11:19 AM $ 120.56
+0.00%
$ 96.03 million $ 273,924
11:17 AM $ 120.57
+0.00%
$ 96.03 million $ 273,914
11:16 AM $ 120.48
+0.00%
$ 96.03 million $ 273,709
11:15 AM $ 120.48
+0.00%
$ 96.03 million $ 273,709
11:14 AM $ 120.55
+0.00%
$ 96.03 million $ 273,883
11:12 AM $ 120.55
+0.01%
$ 96.03 million $ 273,885
11:07 AM $ 120.54
+0.01%
$ 96.02 million $ 273,907
11:06 AM $ 120.6
+0.00%
$ 96.02 million $ 273,907
11:04 AM $ 120.69
+0.00%
$ 96.14 million $ 274,248
11:02 AM $ 120.69
-0.02%
$ 96.14 million $ 274,232
11:01 AM $ 120.71
+0.00%
$ 96.14 million $ 274,232
10:57 AM $ 120.71
+0.00%
$ 96.15 million $ 274,248
10:56 AM $ 120.61
+0.00%
$ 96.15 million $ 274,248
10:55 AM $ 120.61
+0.00%
$ 96.15 million $ 274,041
10:54 AM $ 120.82
+0.00%
$ 96.24 million $ 274,041
10:53 AM $ 120.82
+0.00%
$ 96.24 million $ 274,053
10:52 AM $ 120.82
-0.02%
$ 96.24 million $ 274,045
10:51 AM $ 120.85
+0.00%
$ 96.24 million $ 274,045
10:49 AM $ 120.85
+0.00%
$ 96.26 million $ 274,054
10:47 AM $ 120.8
+0.00%
$ 96.26 million $ 274,083
10:46 AM $ 120.78
+0.00%
$ 96.26 million $ 274,083
10:44 AM $ 120.81
+0.00%
$ 96.23 million $ 273,679
10:42 AM $ 120.81
-0.04%
$ 96.23 million $ 273,678
10:37 AM $ 120.86
+0.05%
$ 96.28 million $ 273,644
10:36 AM $ 120.74
+0.00%
$ 96.28 million $ 273,644
10:34 AM $ 120.52
+0.00%
$ 96 million $ 273,367
10:32 AM $ 120.51
-0.03%
$ 96 million $ 273,474
10:31 AM $ 120.58
-0.02%
$ 96 million $ 273,474
10:27 AM $ 120.56
+0.00%
$ 96.03 million $ 273,495
10:26 AM $ 120.71
+0.00%
$ 96.03 million $ 273,495
10:24 AM $ 120.41
+0.00%
$ 95.91 million $ 273,837
10:23 AM $ 120.41
+0.00%
$ 95.91 million $ 274,001
10:22 AM $ 120.41
-0.01%
$ 95.91 million $ 274,018
10:21 AM $ 120.43
+0.00%
$ 95.91 million $ 274,018
10:19 AM $ 120.43
+0.00%
$ 95.93 million $ 274,035
10:17 AM $ 120.45
+0.00%
$ 95.93 million $ 274,056
10:16 AM $ 120.47
+0.00%
$ 95.93 million $ 274,056
10:14 AM $ 120.53
+0.00%
$ 96.01 million $ 275,153
10:12 AM $ 120.53
+0.01%
$ 96.01 million $ 275,154
10:07 AM $ 120.51
-0.02%
$ 96 million $ 275,262
10:06 AM $ 120.37
+0.00%
$ 96 million $ 275,262
10:04 AM $ 121.31
+0.00%
$ 96.64 million $ 274,738
10:02 AM $ 121.31
-0.06%
$ 96.64 million $ 274,650