Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $90.41
-0.72%
$72.26 million $874,297
Jun 4, 1 PM $91.07
+0.43%
$72.79 million $891,772
Jun 4, 12 PM $90.66
+2.17%
$72.47 million $884,026
Jun 4, 11 AM $88.7
+0.44%
$70.9 million $862,445
Jun 4, 10 AM $88.97
+0.61%
$71.11 million $872,485
Jun 4, 9 AM $88.43
-1.25%
$70.68 million $768,732
Jun 4, 8 AM $89.44
-0.85%
$71.49 million $773,548
Jun 4, 7 AM $90.35
-1.28%
$72.22 million $785,943
Jun 4, 6 AM $91.53
+0.57%
$73.16 million $728,675
Jun 4, 5 AM $91.03
-0.79%
$72.76 million $685,694
Jun 4, 4 AM $91.75
-0.47%
$73.34 million $3.01 million
Jun 4, 3 AM $92.33
+1.43%
$73.79 million $3.02 million
Jun 4, 2 AM $91
+1.54%
$72.73 million $2.6 million
Jun 4, 1 AM $90.44
-1.40%
$72.28 million $2.72 million
Jun 4, 12 AM $91.74
-1.37%
$73.33 million $2.74 million
Jun 3, 11 PM $93.02
-0.78%
$74.35 million $2.76 million
Jun 3, 10 PM $93.75
-0.55%
$74.93 million $2.77 million
Jun 3, 9 PM $93.4
+0.44%
$74.65 million $2.76 million
Jun 3, 8 PM $93.35
-0.01%
$74.61 million $2.76 million
Jun 3, 7 PM $93.73
-1.17%
$74.92 million $2.76 million
Jun 3, 6 PM $94.84
-0.34%
$75.8 million $2.79 million
Jun 3, 5 PM $95.49
+1.20%
$76.32 million $2.79 million
Jun 3, 4 PM $94.24
-1.02%
$75.33 million $2.75 million
Jun 3, 3 PM $95.21
-1.44%
$76.1 million $2.77 million
Jun 3, 2 PM $96.48
-0.50%
$77.11 million $2.8 million
Jun 3, 1 PM $96.96
-0.35%
$77.5 million $2.81 million
Jun 3, 12 PM $97.3
+0.00%
$77.77 million $2.81 million
Jun 3, 11 AM $97.31
-0.48%
$77.78 million $2.82 million
Jun 3, 10 AM $97.79
+0.22%
$78.16 million $2.82 million
Jun 3, 9 AM $97.53
+0.33%
$77.95 million $2.82 million
Jun 3, 8 AM $97.21
-0.23%
$77.7 million $2.82 million
Jun 3, 7 AM $97.44
+0.27%
$77.88 million $2.82 million
Jun 3, 6 AM $97.5
+1.08%
$77.93 million $2.83 million
Jun 3, 5 AM $96.46
+0.72%
$77.1 million $2.8 million
Jun 3, 4 AM $95.71
+0.61%
$76.5 million $336,457
Jun 3, 3 AM $95.13
-1.54%
$76.04 million $347,096
Jun 3, 2 AM $96.61
-0.49%
$77.22 million $361,114
Jun 3, 1 AM $97.05
+0.19%
$77.57 million $212,426
Jun 3, 12 AM $96.85
+1.67%
$77.41 million $206,125
Jun 2, 11 PM $95.09
-1.63%
$76.01 million $206,661
Jun 2, 10 PM $96.67
-1.93%
$77.27 million $206,712
Jun 2, 9 PM $98.58
+0.78%
$78.79 million $203,048
Jun 2, 8 PM $97.66
+0.25%
$78.06 million $200,885
Jun 2, 7 PM $97.03
-1.59%
$77.55 million $195,648
Jun 2, 6 PM $98.64
-1.17%
$78.84 million $205,870
Jun 2, 5 PM $99.81
-0.31%
$79.78 million $220,502
Jun 2, 4 PM $100.11
+1.07%
$80.02 million $218,769
Jun 2, 3 PM $99.09
-1.51%
$79.2 million $207,682
Jun 2, 2 PM $100.48
-1.80%
$80.31 million $198,705
Jun 2, 1 PM $102.38
+0.21%
$81.83 million $192,498