BlazeStake Staked SOL Historical Data

BSOL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 174.01
-0.47%
$ 149.29 million $ 167,311
Jan 8, 7 PM $ 174.88
-0.29%
$ 150.03 million $ 167,758
Jan 8, 6 PM $ 175.47
+0.14%
$ 150.5 million $ 171,204
Jan 8, 5 PM $ 175.16
+0.42%
$ 150.28 million $ 290,875
Jan 8, 4 PM $ 174.41
+1.38%
$ 149.59 million $ 282,633
Jan 8, 3 PM $ 172
+1.46%
$ 147.51 million $ 278,744
Jan 8, 2 PM $ 169.49
-0.29%
$ 145.24 million $ 304,370
Jan 8, 1 PM $ 169.94
+0.44%
$ 145.82 million $ 345,109
Jan 8, 12 PM $ 169.18
-0.92%
$ 145.15 million $ 347,473
Jan 8, 11 AM $ 170.74
-0.29%
$ 146.49 million $ 360,797
Jan 8, 10 AM $ 171.22
+0.25%
$ 146.9 million $ 360,734
Jan 8, 9 AM $ 170.82
-0.48%
$ 146.55 million $ 361,461
Jan 8, 8 AM $ 171.7
-0.13%
$ 147.31 million $ 362,838
Jan 8, 7 AM $ 171.88
+0.15%
$ 147.46 million $ 363,309
Jan 8, 6 AM $ 171.63
-1.04%
$ 147.25 million $ 349,616
Jan 8, 5 AM $ 173.45
-0.76%
$ 148.85 million $ 346,282
Jan 8, 4 AM $ 174.8
+0.67%
$ 149.97 million $ 334,666
Jan 8, 3 AM $ 173.67
-0.40%
$ 149.01 million $ 323,424
Jan 8, 2 AM $ 174.39
+0.46%
$ 149.58 million $ 412,133
Jan 8, 1 AM $ 173.59
+0.14%
$ 148.94 million $ 419,472
Jan 8, 12 AM $ 173.34
+0.18%
$ 148.71 million $ 420,757
Jan 7, 11 PM $ 173.02
+0.12%
$ 148.44 million $ 421,983
Jan 7, 10 PM $ 172.78
+0.11%
$ 148.24 million $ 420,324
Jan 7, 9 PM $ 172.61
+0.23%
$ 148.09 million $ 395,544
Jan 7, 8 PM $ 172.26
+0.09%
$ 147.79 million $ 395,594
Jan 7, 7 PM $ 172.09
+0.09%
$ 147.65 million $ 396,645
Jan 7, 6 PM $ 172.02
-0.10%
$ 147.58 million $ 391,642
Jan 7, 5 PM $ 172.17
-0.10%
$ 147.71 million $ 267,209
Jan 7, 4 PM $ 172.35
+0.02%
$ 147.86 million $ 274,114
Jan 7, 3 PM $ 172.31
-1.34%
$ 147.8 million $ 290,354
Jan 7, 2 PM $ 174.61
-0.29%
$ 149.8 million $ 303,702
Jan 7, 1 PM $ 175.11
+0.17%
$ 150.23 million $ 279,052
Jan 7, 12 PM $ 174.84
-0.08%
$ 150 million $ 284,448
Jan 7, 11 AM $ 174.98
+0.48%
$ 150.12 million $ 277,154
Jan 7, 10 AM $ 174.16
+0.29%
$ 149.42 million $ 282,685
Jan 7, 9 AM $ 173.65
-1.78%
$ 148.98 million $ 297,737
Jan 7, 8 AM $ 176.8
+0.12%
$ 151.68 million $ 437,090
Jan 7, 7 AM $ 176.59
+0.25%
$ 151.49 million $ 446,211
Jan 7, 6 AM $ 176.16
+0.33%
$ 151.13 million $ 446,002
Jan 7, 5 AM $ 175.59
-0.41%
$ 150.64 million $ 461,157
Jan 7, 4 AM $ 176.32
-0.40%
$ 151.3 million $ 493,640
Jan 7, 3 AM $ 177.03
+0.10%
$ 151.88 million $ 507,753
Jan 7, 2 AM $ 176.79
+0.26%
$ 151.67 million $ 456,652
Jan 7, 1 AM $ 176.34
-1.05%
$ 151.29 million $ 442,675
Jan 7, 12 AM $ 178.23
-0.39%
$ 152.91 million $ 446,351
Jan 6, 11 PM $ 178.92
+0.82%
$ 153.5 million $ 452,343
Jan 6, 10 PM $ 177.44
-0.56%
$ 152.22 million $ 477,729
Jan 6, 9 PM $ 178.45
+1.31%
$ 153.1 million $ 500,560
Jan 6, 8 PM $ 176.12
+0.99%
$ 151.11 million $ 492,688
Jan 6, 7 PM $ 174.39
-0.10%
$ 149.61 million $ 492,965