Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 PM $102.38
+0.21%
$81.83 million $192,498
Jun 2, 12 PM $102.17
-0.29%
$81.66 million $207,282
Jun 2, 11 AM $102.42
-0.37%
$81.87 million $208,995
Jun 2, 10 AM $102.75
+0.38%
$82.12 million $194,789
Jun 2, 9 AM $102.37
-0.97%
$81.83 million $184,026
Jun 2, 8 AM $103.4
-0.01%
$82.65 million $179,909
Jun 2, 7 AM $103.42
+0.30%
$82.66 million $174,801
Jun 2, 6 AM $103.05
-0.59%
$82.37 million $158,545
Jun 2, 5 AM $103.79
-1.11%
$82.96 million $161,554
Jun 2, 4 AM $104.96
+0.19%
$83.89 million $162,615
Jun 2, 3 AM $104.76
+0.83%
$83.73 million $132,129
Jun 2, 2 AM $103.9
-0.58%
$83.04 million $119,587
Jun 2, 1 AM $104.5
-0.53%
$83.53 million $104,920
Jun 2, 12 AM $105.06
+0.37%
$83.97 million $100,167
Jun 1, 11 PM $104.67
+0.47%
$83.66 million $107,837
Jun 1, 10 PM $104.18
+0.14%
$83.27 million $109,135
Jun 1, 9 PM $104.04
-0.58%
$83.16 million $116,830
Jun 1, 8 PM $104.64
-0.10%
$83.64 million $117,480
Jun 1, 7 PM $104.74
+0.11%
$83.72 million $113,346
Jun 1, 6 PM $104.62
-0.51%
$83.62 million $109,459
Jun 1, 5 PM $105.16
+1.71%
$84.05 million $108,109
Jun 1, 4 PM $103.39
+0.46%
$82.64 million $101,028
Jun 1, 3 PM $102.92
+0.28%
$82.26 million $108,909
Jun 1, 2 PM $102.63
-1.19%
$82.03 million $107,817
Jun 1, 1 PM $103.88
-0.42%
$83.03 million $106,157
Jun 1, 12 PM $104.32
-0.98%
$83.38 million $89,702
Jun 1, 11 AM $105.35
+0.44%
$84.21 million $83,684
Jun 1, 10 AM $104.89
-0.20%
$83.84 million $96,380
Jun 1, 9 AM $105.1
+0.30%
$84.01 million $92,533
Jun 1, 8 AM $104.79
-0.10%
$83.75 million $91,912
Jun 1, 7 AM $104.89
-0.56%
$83.84 million $92,191
Jun 1, 6 AM $105.48
-0.38%
$84.31 million $92,237
Jun 1, 5 AM $105.83
-0.39%
$84.59 million $87,985
Jun 1, 4 AM $106.35
-0.89%
$85 million $88,104
Jun 1, 3 AM $107.3
+0.33%
$85.76 million $88,600
Jun 1, 2 AM $106.89
+0.29%
$85.43 million $84,094
Jun 1, 1 AM $106.67
-0.87%
$85.26 million $83,754
Jun 1, 12 AM $107.56
+0.78%
$85.97 million $93,545
May 31, 11 PM $106.54
-0.34%
$85.16 million $99,365
May 31, 10 PM $106.91
+0.53%
$85.45 million $89,690
May 31, 9 PM $106.33
+0.34%
$84.99 million $90,973
May 31, 8 PM $105.97
+0.49%
$84.7 million $90,901
May 31, 7 PM $105.44
-0.50%
$84.28 million $83,526
May 31, 6 PM $106.02
+0.10%
$84.74 million $80,558
May 31, 5 PM $105.85
+0.24%
$84.61 million $72,615
May 31, 4 PM $105.58
-0.54%
$84.39 million $63,312
May 31, 3 PM $106.16
+0.09%
$84.85 million $52,603
May 31, 2 PM $106.07
-1.03%
$84.78 million $53,152
May 31, 1 PM $107.36
+0.19%
$85.81 million $53,685
May 31, 12 PM $107.15
+0.09%
$85.65 million $62,678