BlazeStake Staked SOL Historical Data

BSOL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 174.39
-0.10%
$ 149.61 million $ 492,965
Jan 6, 6 PM $ 174.57
+0.03%
$ 149.77 million $ 506,473
Jan 6, 5 PM $ 174.6
-0.80%
$ 149.8 million $ 514,486
Jan 6, 4 PM $ 176.02
-2.17%
$ 151.01 million $ 516,531
Jan 6, 3 PM $ 179.99
+0.02%
$ 154.42 million $ 525,545
Jan 6, 2 PM $ 179.99
+2.16%
$ 154.42 million $ 512,905
Jan 6, 1 PM $ 176.14
-0.11%
$ 151.12 million $ 479,890
Jan 6, 12 PM $ 176.33
-0.17%
$ 151.28 million $ 467,014
Jan 6, 11 AM $ 176.64
+1.00%
$ 151.55 million $ 465,590
Jan 6, 10 AM $ 174.92
-0.19%
$ 150.07 million $ 459,376
Jan 6, 9 AM $ 175.26
+0.45%
$ 150.36 million $ 461,530
Jan 6, 8 AM $ 174.46
-0.12%
$ 149.68 million $ 331,065
Jan 6, 7 AM $ 174.66
-0.97%
$ 149.85 million $ 320,985
Jan 6, 6 AM $ 176.38
+0.12%
$ 151.33 million $ 324,133
Jan 6, 5 AM $ 176.12
+0.16%
$ 151.1 million $ 312,099
Jan 6, 4 AM $ 175.84
+0.37%
$ 150.86 million $ 281,813
Jan 6, 3 AM $ 175.19
+0.39%
$ 150.31 million $ 285,381
Jan 6, 2 AM $ 174.51
-0.29%
$ 149.71 million $ 283,302
Jan 6, 1 AM $ 175.08
+0.33%
$ 150.21 million $ 279,820
Jan 6, 12 AM $ 174.46
-0.60%
$ 149.67 million $ 279,777
Jan 5, 11 PM $ 175.56
-0.21%
$ 150.62 million $ 279,132
Jan 5, 10 PM $ 175.94
+0.33%
$ 150.95 million $ 255,123
Jan 5, 9 PM $ 175.38
-0.31%
$ 150.47 million $ 245,602
Jan 5, 8 PM $ 175.99
+0.41%
$ 151.05 million $ 252,649
Jan 5, 7 PM $ 175.29
+1.21%
$ 150.39 million $ 254,850
Jan 5, 6 PM $ 173.14
+0.83%
$ 148.55 million $ 236,948
Jan 5, 5 PM $ 171.83
+0.11%
$ 147.42 million $ 237,485
Jan 5, 4 PM $ 171.61
-0.11%
$ 147.23 million $ 252,243
Jan 5, 3 PM $ 171.84
+1.01%
$ 147.43 million $ 257,969
Jan 5, 2 PM $ 170.05
+0.12%
$ 145.9 million $ 254,187
Jan 5, 1 PM $ 169.84
-0.94%
$ 145.71 million $ 250,473
Jan 5, 12 PM $ 171.43
-0.24%
$ 147.07 million $ 249,637
Jan 5, 11 AM $ 171.82
-0.13%
$ 147.41 million $ 245,859
Jan 5, 10 AM $ 172.04
+0.34%
$ 147.6 million $ 243,702
Jan 5, 9 AM $ 171.47
-0.17%
$ 147.11 million $ 228,285
Jan 5, 8 AM $ 171.76
+0.09%
$ 147.36 million $ 221,413
Jan 5, 7 AM $ 171.63
+0.11%
$ 147.25 million $ 222,541
Jan 5, 6 AM $ 171.41
-0.49%
$ 147.06 million $ 221,003
Jan 5, 5 AM $ 172.29
+0.32%
$ 147.82 million $ 221,942
Jan 5, 4 AM $ 171.72
-1.13%
$ 147.32 million $ 227,978
Jan 5, 3 AM $ 173.68
+0.55%
$ 149.01 million $ 242,346
Jan 5, 2 AM $ 172.72
-0.49%
$ 148.19 million $ 213,755
Jan 5, 1 AM $ 173.57
+1.28%
$ 148.91 million $ 216,040
Jan 5, 12 AM $ 171.29
+0.90%
$ 146.95 million $ 232,592
Jan 4, 11 PM $ 169.75
-0.04%
$ 145.63 million $ 230,069
Jan 4, 10 PM $ 169.81
+0.14%
$ 145.68 million $ 230,099
Jan 4, 9 PM $ 169.56
-0.20%
$ 145.48 million $ 216,319
Jan 4, 8 PM $ 169.88
+0.46%
$ 145.74 million $ 207,240
Jan 4, 7 PM $ 169.09
-0.53%
$ 145.07 million $ 194,017
Jan 4, 6 PM $ 170
-0.67%
$ 145.85 million $ 195,136