Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 PM $107.15
+0.09%
$85.65 million $62,678
May 31, 11 AM $107.05
+0.25%
$85.56 million $74,078
May 31, 10 AM $106.78
-0.41%
$85.35 million $58,984
May 31, 9 AM $107.28
+0.26%
$85.75 million $62,048
May 31, 8 AM $107
+0.13%
$85.52 million $64,520
May 31, 7 AM $106.86
-0.40%
$85.42 million $65,913
May 31, 6 AM $107.29
-0.19%
$85.75 million $84,964
May 31, 5 AM $107.49
-0.19%
$85.91 million $91,064
May 31, 4 AM $107.69
-0.01%
$86.08 million $101,013
May 31, 3 AM $107.71
+0.20%
$86.09 million $106,991
May 31, 2 AM $107.49
-0.08%
$85.92 million $107,018
May 31, 1 AM $107.58
+0.27%
$85.99 million $117,315
May 31, 12 AM $107.3
+0.45%
$85.76 million $121,842
May 30, 11 PM $106.81
-0.06%
$85.37 million $106,202
May 30, 10 PM $106.88
-0.83%
$85.43 million $111,178
May 30, 9 PM $107.77
+0.08%
$86.14 million $102,623
May 30, 8 PM $107.69
+0.17%
$86.08 million $106,264
May 30, 7 PM $107.51
-0.05%
$85.93 million $108,507
May 30, 6 PM $107.57
+0.09%
$85.98 million $112,547
May 30, 5 PM $107.47
+0.10%
$85.9 million $112,968
May 30, 4 PM $107.27
-0.03%
$85.74 million $117,846
May 30, 3 PM $107.25
+0.05%
$85.72 million $126,393
May 30, 2 PM $107.14
+0.26%
$85.64 million $131,933
May 30, 1 PM $106.87
+0.06%
$85.42 million $141,698
May 30, 12 PM $106.84
-0.08%
$85.4 million $143,676
May 30, 11 AM $106.92
+0.05%
$85.46 million $144,694
May 30, 10 AM $106.9
+0.01%
$85.44 million $153,349
May 30, 9 AM $106.86
-0.06%
$85.41 million $153,110
May 30, 8 AM $106.93
+0.17%
$85.46 million $147,905
May 30, 7 AM $106.69
+0.14%
$85.27 million $146,260
May 30, 6 AM $106.55
-0.30%
$85.17 million $127,743
May 30, 5 AM $106.82
+0.47%
$85.38 million $125,600
May 30, 4 AM $106.45
-0.54%
$85.08 million $108,457
May 30, 3 AM $107.02
+0.02%
$85.54 million $114,503
May 30, 2 AM $106.95
-0.40%
$85.48 million $114,744
May 30, 1 AM $107.28
+0.75%
$85.74 million $112,341
May 30, 12 AM $106.43
+0.14%
$85.07 million $112,360
May 29, 11 PM $106.2
-0.09%
$84.89 million $113,146
May 29, 10 PM $106.3
+0.16%
$84.96 million $108,080
May 29, 9 PM $106.17
-0.24%
$84.86 million $108,290
May 29, 8 PM $106.46
+0.16%
$85.09 million $108,313
May 29, 7 PM $106.31
-0.15%
$84.97 million $102,086
May 29, 6 PM $106.54
-0.82%
$85.16 million $98,724
May 29, 5 PM $107.44
+0.33%
$85.88 million $102,388
May 29, 4 PM $107.13
+0.26%
$85.63 million $97,765
May 29, 3 PM $106.84
+2.09%
$85.39 million $95,263
May 29, 2 PM $104.51
-0.85%
$83.54 million $93,730
May 29, 1 PM $105.45
+0.01%
$84.29 million $95,079
May 29, 12 PM $105.41
-0.45%
$84.25 million $86,662
May 29, 11 AM $105.93
-0.35%
$84.67 million $75,249