BlazeStake Staked SOL Historical Data

BSOL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 170
-0.67%
$ 145.85 million $ 195,136
Jan 4, 5 PM $ 171.16
-0.06%
$ 146.84 million $ 208,833
Jan 4, 4 PM $ 171.29
+0.51%
$ 146.95 million $ 194,519
Jan 4, 3 PM $ 170.43
-0.12%
$ 146.22 million $ 179,591
Jan 4, 2 PM $ 170.63
+0.24%
$ 146.39 million $ 159,817
Jan 4, 1 PM $ 170.19
-0.09%
$ 146.02 million $ 167,054
Jan 4, 12 PM $ 170.37
-0.04%
$ 146.16 million $ 168,068
Jan 4, 11 AM $ 170.46
-0.16%
$ 146.24 million $ 169,264
Jan 4, 10 AM $ 170.73
+0.44%
$ 146.47 million $ 170,556
Jan 4, 9 AM $ 169.94
+0.10%
$ 145.8 million $ 171,351
Jan 4, 8 AM $ 169.76
-0.08%
$ 145.64 million $ 169,505
Jan 4, 7 AM $ 169.9
+0.03%
$ 145.77 million $ 170,914
Jan 4, 6 AM $ 169.87
-0.28%
$ 145.74 million $ 183,532
Jan 4, 5 AM $ 170.34
-0.11%
$ -- $ 180,868
Jan 4, 4 AM $ 170.54
+0.10%
$ -- $ 187,900
Jan 4, 3 AM $ 170.35
+0.56%
$ -- $ 199,290
Jan 4, 2 AM $ 169.37
+0.07%
$ -- $ 208,698
Jan 4, 1 AM $ 169.29
-0.46%
$ -- $ 205,919
Jan 4, 12 AM $ 170.07
+0.60%
$ -- $ 191,642
Jan 3, 11 PM $ 169.05
+0.18%
$ 145.04 million $ 189,701
Jan 3, 10 PM $ 168.78
+0.36%
$ 144.8 million $ 189,624
Jan 3, 9 PM $ 168.13
+0.59%
$ 144.24 million $ 188,000
Jan 3, 8 PM $ 167.12
+0.04%
$ 143.38 million $ 185,007
Jan 3, 7 PM $ 167.05
-0.15%
$ 143.32 million $ 189,460
Jan 3, 6 PM $ 167.31
+0.10%
$ 143.54 million $ 190,236
Jan 3, 5 PM $ 167.14
-0.02%
$ 143.39 million $ 179,852
Jan 3, 4 PM $ 167.17
+0.17%
$ 143.42 million $ 182,507
Jan 3, 3 PM $ 166.89
-0.07%
$ 143.18 million $ 206,543
Jan 3, 2 PM $ 167.03
+0.37%
$ 143.3 million $ 198,368
Jan 3, 1 PM $ 166.36
+0.41%
$ 142.73 million $ 186,357
Jan 3, 12 PM $ 165.64
-0.02%
$ 142.11 million $ 187,707
Jan 3, 11 AM $ 165.67
-0.24%
$ 142.13 million $ 186,009
Jan 3, 10 AM $ 166.07
-0.16%
$ 142.48 million $ 191,627
Jan 3, 9 AM $ 166.34
+0.32%
$ 142.71 million $ 192,618
Jan 3, 8 AM $ 165.82
+0.44%
$ 142.27 million $ 202,268
Jan 3, 7 AM $ 165.08
-0.83%
$ 141.63 million $ 200,115
Jan 3, 6 AM $ 166.47
-0.38%
$ 142.82 million $ 207,487
Jan 3, 5 AM $ 167.1
-0.40%
$ 143.36 million $ 197,378
Jan 3, 4 AM $ 167.76
-0.18%
$ 143.93 million $ 190,769
Jan 3, 3 AM $ 168.07
-0.16%
$ 144.19 million $ 188,269
Jan 3, 2 AM $ 168.31
+0.24%
$ 144.4 million $ 165,033
Jan 3, 1 AM $ 167.92
-0.18%
$ 144.07 million $ 165,989
Jan 3, 12 AM $ 168.23
+0.32%
$ 144.33 million $ 160,633
Jan 2, 11 PM $ 167.7
-0.30%
$ 143.88 million $ 160,754
Jan 2, 10 PM $ 168.23
+0.77%
$ 144.33 million $ 183,189
Jan 2, 9 PM $ 166.92
+0.15%
$ 143.21 million $ 183,563
Jan 2, 8 PM $ 166.71
+0.02%
$ 143.03 million $ 183,608
Jan 2, 7 PM $ 166.68
+0.15%
$ 143 million $ 179,222
Jan 2, 6 PM $ 166.52
+0.08%
$ 142.87 million $ 178,329
Jan 2, 5 PM $ 166.44
+0.61%
$ 142.79 million $ 177,401