BlazeStake Staked SOL Historical Data

BSOL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 166.44
+0.61%
$ 142.79 million $ 177,401
Jan 2, 4 PM $ 165.42
+1.61%
$ 141.92 million $ 184,963
Jan 2, 3 PM $ 162.8
+0.44%
$ 139.67 million $ 160,039
Jan 2, 2 PM $ 162
-0.51%
$ 138.99 million $ 156,863
Jan 2, 1 PM $ 162.82
+0.11%
$ 139.69 million $ 159,429
Jan 2, 12 PM $ 162.65
+0.16%
$ 139.54 million $ 168,510
Jan 2, 11 AM $ 162.39
-0.73%
$ 139.32 million $ 171,518
Jan 2, 10 AM $ 163.58
+0.09%
$ 140.34 million $ 176,233
Jan 2, 9 AM $ 163.34
+0.89%
$ 140.14 million $ 182,849
Jan 2, 8 AM $ 161.88
+0.55%
$ 138.89 million $ 181,933
Jan 2, 7 AM $ 160.98
-0.25%
$ 138.11 million $ 181,571
Jan 2, 6 AM $ 161.39
+0.28%
$ 138.46 million $ 177,043
Jan 2, 5 AM $ 160.92
-0.04%
$ 138.06 million $ 178,184
Jan 2, 4 AM $ 160.99
-0.40%
$ 138.12 million $ 179,573
Jan 2, 3 AM $ 161.61
+0.99%
$ 138.65 million $ 202,262
Jan 2, 2 AM $ 159.94
+0.06%
$ 137.22 million $ 195,890
Jan 2, 1 AM $ 159.83
-0.43%
$ 137.12 million $ 190,005
Jan 2, 12 AM $ 160.49
-0.14%
$ 137.69 million $ 189,630
Jan 1, 11 PM $ 160.74
+0.99%
$ 137.9 million $ 189,052
Jan 1, 10 PM $ 159.16
+0.24%
$ 136.55 million $ 181,147
Jan 1, 9 PM $ 158.78
-0.02%
$ 136.22 million $ 182,727
Jan 1, 8 PM $ 158.82
-0.16%
$ 144.12 million $ 207,420
Jan 1, 7 PM $ 159.05
+0.25%
$ 144.33 million $ 209,332
Jan 1, 6 PM $ 158.65
-0.05%
$ 143.96 million $ 210,631
Jan 1, 5 PM $ 158.74
+0.69%
$ 144.05 million $ 215,751
Jan 1, 4 PM $ 157.67
-0.34%
$ 143.08 million $ 229,889
Jan 1, 3 PM $ 158.18
+0.21%
$ 143.54 million $ 502,217
Jan 1, 2 PM $ 157.84
-0.19%
$ 143.23 million $ 508,081
Jan 1, 1 PM $ 158.15
-0.14%
$ 143.51 million $ 510,708
Jan 1, 12 PM $ 158.37
+0.08%
$ 143.71 million $ 501,655
Jan 1, 11 AM $ 158.26
-0.02%
$ 143.61 million $ 502,619
Jan 1, 10 AM $ 158.3
+0.03%
$ 143.64 million $ 699,979
Jan 1, 9 AM $ 158.26
+0.30%
$ 143.61 million $ 689,535
Jan 1, 8 AM $ 157.79
+0.17%
$ 143.18 million $ 682,008
Jan 1, 7 AM $ 157.54
-0.41%
$ 142.96 million $ 683,705
Jan 1, 6 AM $ 158.2
-0.21%
$ 143.55 million $ 684,786
Jan 1, 5 AM $ 158.52
+0.20%
$ 143.85 million $ 691,823
Jan 1, 4 AM $ 158.2
-0.29%
$ 143.55 million $ 721,406
Jan 1, 3 AM $ 158.67
+0.32%
$ 143.98 million $ 674,457
Jan 1, 2 AM $ 158.15
-0.24%
$ 143.51 million $ 674,604
Jan 1, 1 AM $ 158.56
+0.09%
$ 143.88 million $ 721,958
Jan 1, 12 AM $ 158.39
+0.29%
$ 143.73 million $ 723,521
Dec 31, 11 PM $ 157.93
-0.08%
$ 143.31 million $ 728,969
Dec 31, 10 PM $ 158.07
+0.50%
$ 143.44 million $ 719,568
Dec 31, 9 PM $ 157.26
+0.37%
$ 142.7 million $ 1.55 million
Dec 31, 8 PM $ 156.69
-0.68%
$ 142.18 million $ 1.53 million
Dec 31, 7 PM $ 157.77
-0.20%
$ 143.17 million $ 1.57 million
Dec 31, 6 PM $ 158.18
+0.01%
$ 143.53 million $ 1.58 million
Dec 31, 5 PM $ 158.14
+0.10%
$ 143.5 million $ 1.6 million
Dec 31, 4 PM $ 157.93
-0.61%
$ 143.31 million $ 1.59 million