Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 AM $105.93
-0.35%
$84.67 million $75,249
May 29, 10 AM $106.3
-0.49%
$84.97 million $63,685
May 29, 9 AM $106.83
+0.62%
$85.38 million $67,675
May 29, 8 AM $106.17
+0.13%
$84.86 million $67,711
May 29, 7 AM $106.03
+0.02%
$84.75 million $67,910
May 29, 6 AM $106
+0.23%
$84.72 million $71,977
May 29, 5 AM $105.76
+0.11%
$84.53 million $71,982
May 29, 4 AM $105.63
-0.05%
$84.43 million $79,034
May 29, 3 AM $105.7
-0.32%
$84.48 million $78,965
May 29, 2 AM $106.03
-0.40%
$84.75 million $82,137
May 29, 1 AM $106.46
+0.10%
$85.1 million $79,613
May 29, 12 AM $106.34
+0.38%
$84.99 million $64,853
May 28, 11 PM $105.94
+0.11%
$84.68 million $96,206
May 28, 10 PM $105.82
-0.86%
$84.58 million $96,008
May 28, 9 PM $106.74
+0.24%
$85.31 million $100,680
May 28, 8 PM $106.48
+0.01%
$85.1 million $100,475
May 28, 7 PM $106.47
-0.09%
$85.1 million $100,686
May 28, 6 PM $106.56
-0.06%
$85.17 million $104,241
May 28, 5 PM $106.65
+0.92%
$85.24 million $109,240
May 28, 4 PM $105.67
+0.47%
$84.46 million $108,612
May 28, 3 PM $105.19
+0.70%
$84.08 million $104,154
May 28, 2 PM $104.43
+0.08%
$83.47 million $108,158
May 28, 1 PM $104.3
-0.25%
$83.37 million $99,307
May 28, 12 PM $104.56
+0.32%
$83.58 million $108,619
May 28, 11 AM $104.23
-0.42%
$83.31 million $131,755
May 28, 10 AM $104.7
-0.38%
$83.69 million $132,378
May 28, 9 AM $105.08
+0.21%
$83.99 million $128,481
May 28, 8 AM $104.88
-0.15%
$83.83 million $143,606
May 28, 7 AM $105.04
+0.31%
$83.96 million $155,171
May 28, 6 AM $104.72
+0.06%
$83.7 million $151,235
May 28, 5 AM $104.66
+0.37%
$83.65 million $150,330
May 28, 4 AM $104.28
-0.61%
$83.35 million $142,810
May 28, 3 AM $104.91
-1.06%
$83.86 million $150,641
May 28, 2 AM $106.04
-0.12%
$84.75 million $147,190
May 28, 1 AM $106.17
-0.59%
$84.86 million $150,566
May 28, 12 AM $106.79
+0.26%
$85.36 million $168,550
May 27, 11 PM $106.51
-0.45%
$85.13 million $135,782
May 27, 10 PM $107
-0.36%
$85.52 million $137,396
May 27, 9 PM $107.38
-1.13%
$85.83 million $153,072
May 27, 8 PM $108.61
-0.11%
$86.81 million $220,542
May 27, 7 PM $108.73
+0.40%
$86.9 million $221,210
May 27, 6 PM $108.29
+0.07%
$86.56 million $217,287
May 27, 5 PM $108.22
-0.81%
$86.5 million $208,387
May 27, 4 PM $109.1
-0.14%
$87.2 million $213,463
May 27, 3 PM $109.26
+0.28%
$87.33 million $236,120
May 27, 2 PM $108.96
+0.91%
$87.09 million $274,172
May 27, 1 PM $107.97
-0.87%
$86.3 million $269,798
May 27, 12 PM $108.93
+0.19%
$87.07 million $266,617
May 27, 11 AM $108.73
+0.15%
$86.91 million $239,938
May 27, 10 AM $108.57
+0.24%
$86.78 million $241,256