Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $108.57
+0.24%
$86.78 million $241,256
May 27, 9 AM $108.31
-0.41%
$86.57 million $248,419
May 27, 8 AM $108.76
+0.03%
$86.93 million $243,242
May 27, 7 AM $108.73
+0.04%
$86.9 million $223,899
May 27, 6 AM $108.68
+0.28%
$86.87 million $224,375
May 27, 5 AM $108.37
+0.34%
$86.62 million $223,885
May 27, 4 AM $107.97
-0.25%
$86.3 million $222,871
May 27, 3 AM $108.25
-0.04%
$86.52 million $220,042
May 27, 2 AM $108.31
-0.32%
$86.57 million $228,207
May 27, 1 AM $108.65
-0.07%
$86.85 million $223,058
May 27, 12 AM $108.72
+0.44%
$86.9 million $211,401
May 26, 11 PM $108.26
+0.03%
$86.53 million $211,997
May 26, 10 PM $108.22
-0.17%
$86.49 million $211,487
May 26, 9 PM $108.41
-0.09%
$86.65 million $207,987
May 26, 8 PM $108.52
+0.05%
$86.74 million $126,430
May 26, 7 PM $108.44
+0.08%
$86.67 million $125,955
May 26, 6 PM $108.35
+0.01%
$86.61 million $125,961
May 26, 5 PM $108.3
-0.51%
$86.57 million $125,617
May 26, 4 PM $108.92
-0.56%
$87.06 million $126,902
May 26, 3 PM $109.64
-1.33%
$87.64 million $68,370
May 26, 2 PM $111.08
+0.52%
$88.78 million $55,128
May 26, 1 PM $110.47
+0.31%
$88.3 million $60,724
May 26, 12 PM $110.12
-0.42%
$88.02 million $71,930
May 26, 11 AM $110.59
-0.16%
$88.4 million $86,926
May 26, 10 AM $110.78
+1.32%
$88.55 million $86,821
May 26, 9 AM $109.34
+0.01%
$87.39 million $83,525
May 26, 8 AM $109.33
+0.17%
$87.39 million $87,534
May 26, 7 AM $109.13
-0.40%
$87.23 million $112,761
May 26, 6 AM $109.55
+0.00%
$87.57 million $118,325
May 26, 5 AM $109.55
+0.41%
$87.56 million $118,087
May 26, 4 AM $109.11
+0.26%
$87.21 million $117,649
May 26, 3 AM $108.81
+0.03%
$86.97 million $116,706
May 26, 2 AM $108.77
-0.19%
$86.94 million $105,572
May 26, 1 AM $108.94
-0.16%
$87.07 million $119,262
May 26, 12 AM $109.24
-0.77%
$87.31 million $120,119
May 25, 11 PM $110.07
+0.03%
$87.98 million $117,084
May 25, 10 PM $110.03
-0.46%
$87.95 million $116,706
May 25, 9 PM $110.52
-0.17%
$88.34 million $116,443
May 25, 8 PM $110.7
-0.21%
$88.48 million $116,626
May 25, 7 PM $110.92
-0.39%
$88.66 million $116,661
May 25, 6 PM $111.38
-0.17%
$89.02 million $117,053
May 25, 5 PM $111.51
+0.09%
$89.13 million $117,276
May 25, 4 PM $111.41
-0.02%
$89.05 million $112,801
May 25, 3 PM $111.46
-0.13%
$89.09 million $113,396
May 25, 2 PM $111.63
+0.43%
$89.23 million $119,124
May 25, 1 PM $111.14
-0.10%
$88.83 million $129,591
May 25, 12 PM $111.23
+0.16%
$88.9 million $139,567
May 25, 11 AM $111.11
-0.16%
$88.81 million $118,273
May 25, 10 AM $111.28
+0.06%
$88.94 million $116,298
May 25, 9 AM $111.2
+0.02%
$88.88 million $111,060