BlazeStake Staked SOL Historical Data

BSOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 157.93
-0.61%
$ 143.31 million $ 1.59 million
Dec 31, 3 PM $ 158.81
-0.30%
$ 144.1 million $ 1.29 million
Dec 31, 2 PM $ 159.26
-0.29%
$ 144.52 million $ 1.3 million
Dec 31, 1 PM $ 159.68
-0.18%
$ 144.89 million $ 1.3 million
Dec 31, 12 PM $ 159.97
-0.30%
$ 145.16 million $ 1.31 million
Dec 31, 11 AM $ 160.44
+0.35%
$ 145.59 million $ 1.31 million
Dec 31, 10 AM $ 159.85
+0.24%
$ 145.06 million $ 1.11 million
Dec 31, 9 AM $ 159.48
+0.38%
$ 144.72 million $ 1.12 million
Dec 31, 8 AM $ 158.9
-0.24%
$ 144.19 million $ 1.11 million
Dec 31, 7 AM $ 159.25
-0.19%
$ 144.5 million $ 1.11 million
Dec 31, 6 AM $ 159.55
+0.27%
$ 144.78 million $ 1.12 million
Dec 31, 5 AM $ 159.13
+0.05%
$ 144.4 million $ 1.12 million
Dec 31, 4 AM $ 159.05
+0.17%
$ 144.32 million $ 1.13 million
Dec 31, 3 AM $ 158.77
-0.19%
$ 144.07 million $ 1.13 million
Dec 31, 2 AM $ 159.03
+0.09%
$ 144.31 million $ 1.14 million
Dec 31, 1 AM $ 158.89
+0.53%
$ 144.18 million $ 1.09 million
Dec 31, 12 AM $ 158.1
+0.08%
$ 143.46 million $ 1.09 million
Dec 30, 11 PM $ 157.91
+0.43%
$ 143.29 million $ 1.08 million
Dec 30, 10 PM $ 157.27
+0.23%
$ 142.71 million $ 1.07 million
Dec 30, 9 PM $ 156.97
-0.13%
$ 142.44 million $ 224,945
Dec 30, 8 PM $ 157.18
-0.37%
$ 142.63 million $ 224,295
Dec 30, 7 PM $ 157.85
+0.11%
$ 143.24 million $ 206,408
Dec 30, 6 PM $ 157.71
-0.26%
$ 143.11 million $ 198,365
Dec 30, 5 PM $ 158.14
-0.66%
$ 143.5 million $ 180,706
Dec 30, 4 PM $ 159.23
+0.70%
$ 144.49 million $ 195,491
Dec 30, 3 PM $ 158.05
+0.19%
$ 143.42 million $ 189,952
Dec 30, 2 PM $ 157.62
+0.13%
$ 143.03 million $ 174,246
Dec 30, 1 PM $ 157.44
-0.01%
$ 142.86 million $ 180,170
Dec 30, 12 PM $ 157.46
+0.80%
$ 142.88 million $ 175,123
Dec 30, 11 AM $ 156.25
-1.12%
$ 141.78 million $ 181,398
Dec 30, 10 AM $ 158.07
+0.12%
$ 143.43 million $ 177,668
Dec 30, 9 AM $ 157.83
-0.17%
$ 143.22 million $ 178,062
Dec 30, 8 AM $ 158.07
+0.56%
$ 143.41 million $ 182,148
Dec 30, 7 AM $ 157.19
+0.18%
$ 142.64 million $ 180,122
Dec 30, 6 AM $ 156.91
+0.41%
$ 142.39 million $ 175,338
Dec 30, 5 AM $ 156.27
-0.55%
$ 141.8 million $ 170,479
Dec 30, 4 AM $ 157.15
+0.49%
$ 142.6 million $ 132,639
Dec 30, 3 AM $ 156.36
+0.57%
$ 141.89 million $ 132,502
Dec 30, 2 AM $ 155.45
-0.31%
$ 141.06 million $ 134,773
Dec 30, 1 AM $ 155.91
+0.07%
$ 141.48 million $ 156,415
Dec 30, 12 AM $ 155.81
-0.17%
$ 141.39 million $ 168,743
Dec 29, 11 PM $ 156.11
-0.11%
$ 141.66 million $ 173,199
Dec 29, 10 PM $ 156.25
-0.03%
$ 141.79 million $ 174,287
Dec 29, 9 PM $ 156.31
+0.29%
$ 141.84 million $ 175,560
Dec 29, 8 PM $ 155.86
-0.01%
$ 141.43 million $ 176,696
Dec 29, 7 PM $ 155.9
-0.29%
$ 141.46 million $ 175,083
Dec 29, 6 PM $ 156.35
-0.04%
$ 141.88 million $ 166,211
Dec 29, 5 PM $ 156.36
+0.14%
$ 141.89 million $ 161,501
Dec 29, 4 PM $ 156.11
-0.39%
$ 141.66 million $ 143,922
Dec 29, 3 PM $ 156.78
+0.00%
$ 142.27 million $ 144,214