BlazeStake Staked SOL Historical Data

BSOL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 156.82
+0.06%
$ 142.3 million $ 143,652
Dec 29, 1 PM $ 156.81
+0.08%
$ 142.29 million $ 132,422
Dec 29, 12 PM $ 156.64
-1.21%
$ 142.13 million $ 131,705
Dec 29, 11 AM $ 158.54
-0.51%
$ 143.86 million $ 164,630
Dec 29, 10 AM $ 159.41
-0.30%
$ 144.65 million $ 160,709
Dec 29, 9 AM $ 159.99
-1.39%
$ 145.18 million $ 153,470
Dec 29, 8 AM $ 162.24
+0.28%
$ 147.22 million $ 147,273
Dec 29, 7 AM $ 161.74
-0.10%
$ 146.76 million $ 143,821
Dec 29, 6 AM $ 161.91
-0.12%
$ 146.92 million $ 158,444
Dec 29, 5 AM $ 162.18
-0.49%
$ 147.16 million $ 189,734
Dec 29, 4 AM $ 163.01
-0.28%
$ 147.92 million $ 206,728
Dec 29, 3 AM $ 163.48
+0.14%
$ 148.35 million $ 196,453
Dec 29, 2 AM $ 163.24
+0.50%
$ 148.13 million $ 190,525
Dec 29, 1 AM $ 162.47
+0.84%
$ 147.43 million $ 167,893
Dec 29, 12 AM $ 161.18
+1.88%
$ 146.26 million $ 153,091
Dec 28, 11 PM $ 157.9
+0.62%
$ 143.28 million $ 146,808
Dec 28, 10 PM $ 156.83
+0.03%
$ 142.31 million $ 146,388
Dec 28, 9 PM $ 156.76
+0.14%
$ 142.24 million $ 146,906
Dec 28, 8 PM $ 156.57
+0.21%
$ 142.08 million $ 144,975
Dec 28, 7 PM $ 156.21
-0.22%
$ 141.75 million $ 147,171
Dec 28, 6 PM $ 156.61
-0.69%
$ 142.11 million $ 145,919
Dec 28, 5 PM $ 157.75
+0.18%
$ 143.15 million $ 168,403
Dec 28, 4 PM $ 157.44
-0.30%
$ 142.87 million $ 164,691
Dec 28, 3 PM $ 157.91
-0.20%
$ 143.29 million $ 166,426
Dec 28, 2 PM $ 158.22
+0.18%
$ 143.57 million $ 168,889
Dec 28, 1 PM $ 157.9
+0.17%
$ 143.28 million $ 167,875
Dec 28, 12 PM $ 157.64
-0.03%
$ 143.05 million $ 167,850
Dec 28, 11 AM $ 157.64
-0.01%
$ 143.05 million $ 147,958
Dec 28, 10 AM $ 157.65
+0.30%
$ 143.06 million $ 147,041
Dec 28, 9 AM $ 157.2
-0.20%
$ 142.65 million $ 156,579
Dec 28, 8 AM $ 157.55
+0.23%
$ 142.97 million $ 163,584
Dec 28, 7 AM $ 157.18
-0.01%
$ 142.63 million $ 163,830
Dec 28, 6 AM $ 157.19
+0.17%
$ 142.64 million $ 157,442
Dec 28, 5 AM $ 156.93
-0.24%
$ 142.4 million $ 174,656
Dec 28, 4 AM $ 157.2
-0.02%
$ 142.64 million $ 162,675
Dec 28, 3 AM $ 157.21
-0.04%
$ 142.66 million $ 171,701
Dec 28, 2 AM $ 157.28
+0.13%
$ 142.72 million $ 278,179
Dec 28, 1 AM $ 157.02
-0.41%
$ 142.48 million $ 316,054
Dec 28, 12 AM $ 157.65
-0.03%
$ 143.06 million $ 317,071
Dec 27, 11 PM $ 157.65
+0.40%
$ 143.05 million $ 320,525
Dec 27, 10 PM $ 156.98
-0.19%
$ 142.45 million $ 1.17 million
Dec 27, 9 PM $ 156.81
+0.17%
$ 142.29 million $ 1.17 million
Dec 27, 8 PM $ 156.53
+0.28%
$ 142.04 million $ 1.17 million
Dec 27, 7 PM $ 156.09
+0.01%
$ 141.64 million $ 1.17 million
Dec 27, 6 PM $ 156.02
-0.02%
$ 141.58 million $ 1.16 million
Dec 27, 5 PM $ 155.99
+0.08%
$ 141.55 million $ 1.15 million
Dec 27, 4 PM $ 155.91
-0.30%
$ 141.48 million $ 1.17 million
Dec 27, 3 PM $ 156.42
+0.25%
$ 141.94 million $ 1.17 million
Dec 27, 2 PM $ 156.02
+0.16%
$ 141.57 million $ 1.17 million
Dec 27, 1 PM $ 155.79
-0.27%
$ 141.36 million $ 1.19 million