Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 AM $111.2
+0.02%
$88.88 million $111,060
May 25, 8 AM $111.15
+0.19%
$88.84 million $106,847
May 25, 7 AM $110.92
-0.19%
$88.66 million $77,214
May 25, 6 AM $111.12
-0.07%
$88.82 million $71,371
May 25, 5 AM $111.2
+0.49%
$88.88 million $71,555
May 25, 4 AM $110.61
+0.71%
$88.41 million $72,800
May 25, 3 AM $109.83
-0.30%
$87.78 million $85,034
May 25, 2 AM $110.16
-0.12%
$88.05 million $87,813
May 25, 1 AM $110.3
-0.11%
$88.16 million $83,366
May 25, 12 AM $110.41
+0.35%
$88.25 million $78,826
May 24, 11 PM $110.02
+0.24%
$87.94 million $97,279
May 24, 10 PM $109.76
+0.92%
$87.73 million $101,580
May 24, 9 PM $108.73
-0.76%
$86.91 million $104,834
May 24, 8 PM $109.59
-0.55%
$87.59 million $110,017
May 24, 7 PM $110.19
-0.16%
$88.07 million $110,820
May 24, 6 PM $110.37
-0.30%
$88.22 million $111,070
May 24, 5 PM $110.7
+0.15%
$88.48 million $117,860
May 24, 4 PM $110.52
+0.16%
$88.34 million $121,758
May 24, 3 PM $110.35
+0.33%
$88.2 million $136,763
May 24, 2 PM $110
-1.09%
$87.92 million $133,995
May 24, 1 PM $111.22
-0.17%
$88.9 million $120,171
May 24, 12 PM $111.42
-0.11%
$89.05 million $123,709
May 24, 11 AM $111.54
+0.06%
$89.15 million $131,135
May 24, 10 AM $111.46
-0.22%
$89.09 million $130,694
May 24, 9 AM $111.7
+0.31%
$89.28 million $130,855
May 24, 8 AM $111.36
-0.02%
$89.01 million $133,312
May 24, 7 AM $111.4
+0.14%
$89.04 million $138,217
May 24, 6 AM $111.19
+0.37%
$88.87 million $137,530
May 24, 5 AM $110.74
-0.19%
$88.51 million $137,823
May 24, 4 AM $110.93
+0.06%
$88.67 million $143,288
May 24, 3 AM $110.87
+0.01%
$88.62 million $140,020
May 24, 2 AM $110.86
-0.55%
$88.61 million $145,010
May 24, 1 AM $111.48
+0.51%
$89.11 million $141,261
May 24, 12 AM $110.93
+0.36%
$88.67 million $134,262
May 23, 11 PM $110.53
-0.66%
$88.35 million $112,385
May 23, 10 PM $111.27
-0.35%
$88.94 million $110,827
May 23, 9 PM $111.63
+1.03%
$89.22 million $108,105
May 23, 8 PM $110.45
+0.54%
$88.28 million $100,808
May 23, 7 PM $109.94
+1.14%
$87.87 million $108,088
May 23, 6 PM $108.71
+0.02%
$86.89 million $112,009
May 23, 5 PM $108.66
-0.22%
$86.85 million $106,375
May 23, 4 PM $108.9
+0.27%
$87.04 million $112,594
May 23, 3 PM $108.58
+0.15%
$86.79 million $103,832
May 23, 2 PM $108.41
+0.57%
$86.65 million $101,189
May 23, 1 PM $107.79
+0.98%
$86.16 million $106,576
May 23, 12 PM $106.75
-0.13%
$85.32 million $95,743
May 23, 11 AM $106.87
+0.04%
$85.42 million $79,456
May 23, 10 AM $106.83
+0.28%
$85.39 million $79,422
May 23, 9 AM $106.53
+0.09%
$85.15 million $79,270
May 23, 8 AM $106.41
-1.39%
$85.05 million $86,168