Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 AM $106.41
-1.39%
$85.05 million $86,168
May 23, 7 AM $108.06
-0.82%
$86.37 million $91,400
May 23, 6 AM $108.95
+0.15%
$87.08 million $92,330
May 23, 5 AM $108.78
-0.47%
$86.95 million $97,102
May 23, 4 AM $109.31
-0.12%
$87.37 million $99,604
May 23, 3 AM $109.43
-0.08%
$87.47 million $101,278
May 23, 2 AM $109.51
-0.10%
$87.53 million $106,994
May 23, 1 AM $109.62
+0.32%
$87.62 million $114,200
May 23, 12 AM $109.27
-0.27%
$87.33 million $117,443
May 22, 11 PM $109.53
-0.46%
$87.55 million $150,377
May 22, 10 PM $110.04
-0.48%
$87.95 million $156,616
May 22, 9 PM $110.57
+0.37%
$88.38 million $163,511
May 22, 8 PM $110.13
+0.10%
$88.02 million $162,914
May 22, 7 PM $109.97
-1.02%
$87.9 million $162,265
May 22, 6 PM $111.06
-0.85%
$88.77 million $157,301
May 22, 5 PM $112.05
-0.11%
$89.56 million $165,134
May 22, 4 PM $112.16
+0.06%
$89.65 million $155,381
May 22, 3 PM $112.07
-0.23%
$89.58 million $153,486
May 22, 2 PM $112.34
-0.44%
$89.79 million $161,317
May 22, 1 PM $112.85
+0.04%
$90.2 million $166,917
May 22, 12 PM $112.79
+0.46%
$90.15 million $173,179
May 22, 11 AM $112.26
-0.17%
$89.73 million $187,507
May 22, 10 AM $112.46
-0.20%
$89.89 million $198,359
May 22, 9 AM $112.68
+0.11%
$90.06 million $201,284
May 22, 8 AM $112.53
-0.25%
$89.95 million $220,333
May 22, 7 AM $112.83
+0.46%
$90.18 million $211,430
May 22, 6 AM $112.31
-0.52%
$89.77 million $216,586
May 22, 5 AM $112.87
+0.25%
$90.21 million $216,394
May 22, 4 AM $112.59
+0.41%
$89.99 million $209,386
May 22, 3 AM $112.12
-0.54%
$89.61 million $206,443
May 22, 2 AM $112.73
+0.32%
$90.11 million $197,770
May 22, 1 AM $112.37
+0.10%
$89.81 million $189,204
May 22, 12 AM $112.26
-0.29%
$89.73 million $213,976
May 21, 11 PM $112.57
-0.10%
$89.97 million $182,653
May 21, 10 PM $112.69
-0.76%
$90.07 million $177,549
May 21, 9 PM $113.53
-0.13%
$90.74 million $172,131
May 21, 8 PM $113.72
+0.26%
$90.89 million $172,314
May 21, 7 PM $113.36
+0.75%
$90.6 million $172,153
May 21, 6 PM $112.63
-0.70%
$90.02 million $167,023
May 21, 5 PM $113.32
+1.60%
$90.57 million $160,214
May 21, 4 PM $111.5
-0.40%
$89.12 million $167,885
May 21, 3 PM $111.98
+0.60%
$89.51 million $177,557
May 21, 2 PM $111.3
-0.11%
$88.96 million $169,560
May 21, 1 PM $111.36
+0.16%
$89.01 million $182,333
May 21, 12 PM $111.19
+0.30%
$88.87 million $199,668
May 21, 11 AM $110.86
-0.36%
$88.61 million $189,585
May 21, 10 AM $111.27
-0.76%
$88.93 million $191,351
May 21, 9 AM $112.14
-0.37%
$89.63 million $191,853
May 21, 8 AM $112.56
+0.69%
$89.97 million $176,991
May 21, 7 AM $111.78
+0.05%
$89.35 million $171,047