BlazeStake Staked SOL Historical Data

BSOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 155.79
-0.27%
$ 141.36 million $ 1.19 million
Dec 27, 12 PM $ 156.22
+0.30%
$ 141.76 million $ 1.19 million
Dec 27, 11 AM $ 155.71
+0.18%
$ 141.3 million $ 1.19 million
Dec 27, 10 AM $ 155.4
-0.29%
$ 141.01 million $ 1.19 million
Dec 27, 9 AM $ 155.87
+0.10%
$ 141.44 million $ 1.18 million
Dec 27, 8 AM $ 155.72
-0.20%
$ 141.31 million $ 1.17 million
Dec 27, 7 AM $ 156.01
+0.20%
$ 141.57 million $ 1.17 million
Dec 27, 6 AM $ 155.71
-0.22%
$ 141.3 million $ 1.17 million
Dec 27, 5 AM $ 156.03
+0.07%
$ 141.59 million $ 1.19 million
Dec 27, 4 AM $ 155.86
-0.32%
$ 141.43 million $ 1.15 million
Dec 27, 3 AM $ 156.29
+0.88%
$ 141.82 million $ 1.15 million
Dec 27, 2 AM $ 154.93
+0.18%
$ 140.58 million $ 1.03 million
Dec 27, 1 AM $ 154.65
+0.08%
$ 140.33 million $ 993,235
Dec 27, 12 AM $ 154.55
-0.16%
$ 140.24 million $ 992,844
Dec 26, 11 PM $ 154.78
+0.13%
$ 140.45 million $ 1 million
Dec 26, 10 PM $ 154.55
-0.19%
$ 140.25 million $ 172,532
Dec 26, 9 PM $ 154.86
+0.03%
$ 140.52 million $ 171,285
Dec 26, 8 PM $ 154.83
+0.11%
$ 140.49 million $ 176,503
Dec 26, 7 PM $ 154.65
+0.01%
$ 140.34 million $ 179,713
Dec 26, 6 PM $ 154.59
-0.17%
$ 140.28 million $ 190,748
Dec 26, 5 PM $ 154.92
+0.35%
$ 140.58 million $ 180,407
Dec 26, 4 PM $ 154.39
+0.35%
$ 140.1 million $ 167,525
Dec 26, 3 PM $ 153.89
-1.75%
$ 139.64 million $ 167,108
Dec 26, 2 PM $ 156.94
+0.25%
$ 142.41 million $ 154,091
Dec 26, 1 PM $ 156.37
-0.36%
$ 141.89 million $ 165,589
Dec 26, 12 PM $ 156.9
+0.26%
$ 142.38 million $ 161,562
Dec 26, 11 AM $ 156.46
-0.05%
$ 141.98 million $ 157,255
Dec 26, 10 AM $ 156.53
+0.30%
$ 142.04 million $ 169,820
Dec 26, 9 AM $ 155.95
+0.56%
$ 141.51 million $ 175,993
Dec 26, 8 AM $ 155.05
-0.48%
$ 140.69 million $ 175,435
Dec 26, 7 AM $ 155.86
-0.29%
$ 141.43 million $ 193,034
Dec 26, 6 AM $ 156.32
+0.33%
$ 141.85 million $ 202,665
Dec 26, 5 AM $ 155.83
+0.41%
$ 141.41 million $ 167,904
Dec 26, 4 AM $ 155.19
-0.16%
$ 140.82 million $ 175,086
Dec 26, 3 AM $ 155.48
-0.56%
$ 141.08 million $ 176,135
Dec 26, 2 AM $ 156.37
+2.15%
$ 141.9 million $ 191,984
Dec 26, 1 AM $ 153.09
+0.72%
$ 138.92 million $ 186,872
Dec 26, 12 AM $ 151.97
-0.47%
$ 137.9 million $ 185,333
Dec 25, 11 PM $ 152.61
-1.44%
$ 138.48 million $ 186,450
Dec 25, 10 PM $ 155.03
-0.70%
$ 140.67 million $ 172,656
Dec 25, 9 PM $ 156.1
+0.06%
$ 141.65 million $ 175,429
Dec 25, 8 PM $ 155.95
-0.33%
$ 141.51 million $ 174,021
Dec 25, 7 PM $ 156.52
-0.25%
$ 142.03 million $ 164,571
Dec 25, 6 PM $ 156.84
+0.59%
$ 142.32 million $ 261,235
Dec 25, 5 PM $ 155.88
-0.49%
$ 141.45 million $ 274,174
Dec 25, 4 PM $ 157
+0.40%
$ 142.47 million $ 275,647
Dec 25, 3 PM $ 156.41
+1.24%
$ 141.93 million $ 276,344
Dec 25, 2 PM $ 154.45
-0.10%
$ 140.16 million $ 274,198
Dec 25, 1 PM $ 154.61
+0.17%
$ 140.3 million $ 263,876
Dec 25, 12 PM $ 154.29
+0.22%
$ 140 million $ 264,293