BlazeStake Staked SOL Historical Data

BSOL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 154.29
+0.22%
$ 140 million $ 264,293
Dec 25, 11 AM $ 154.04
+0.02%
$ 139.78 million $ 261,884
Dec 25, 10 AM $ 153.96
-0.38%
$ 139.71 million $ 243,640
Dec 25, 9 AM $ 154.6
+0.05%
$ 140.29 million $ 238,624
Dec 25, 8 AM $ 154.53
-0.14%
$ 140.22 million $ 256,653
Dec 25, 7 AM $ 154.72
-0.13%
$ 140.4 million $ 265,357
Dec 25, 6 AM $ 154.95
+0.07%
$ 140.61 million $ 297,885
Dec 25, 5 AM $ 154.9
-0.29%
$ 140.56 million $ 302,136
Dec 25, 4 AM $ 155.29
+0.10%
$ 140.92 million $ 298,492
Dec 25, 3 AM $ 155.26
-0.26%
$ 140.89 million $ 311,074
Dec 25, 2 AM $ 155.66
+0.23%
$ 141.25 million $ 297,654
Dec 25, 1 AM $ 155.27
+0.02%
$ 140.9 million $ 298,177
Dec 25, 12 AM $ 155.1
-0.20%
$ 140.74 million $ 298,414
Dec 24, 11 PM $ 155.42
-0.28%
$ 141.03 million $ 297,566
Dec 24, 10 PM $ 155.89
+0.16%
$ 141.45 million $ 293,580
Dec 24, 9 PM $ 155.6
+0.13%
$ 141.2 million $ 291,312
Dec 24, 8 PM $ 155.47
+0.18%
$ 141.07 million $ 294,885
Dec 24, 7 PM $ 155.23
+0.11%
$ 140.86 million $ 313,607
Dec 24, 6 PM $ 155.04
-0.08%
$ 140.68 million $ 201,491
Dec 24, 5 PM $ 155.15
-0.18%
$ 140.79 million $ 189,220
Dec 24, 4 PM $ 155.52
+0.30%
$ 141.12 million $ 192,206
Dec 24, 3 PM $ 155.05
+0.69%
$ 140.69 million $ 197,064
Dec 24, 2 PM $ 153.95
-0.25%
$ 139.7 million $ 201,568
Dec 24, 1 PM $ 154.37
-0.20%
$ 140.08 million $ 195,875
Dec 24, 12 PM $ 154.64
+0.05%
$ 140.32 million $ 195,979
Dec 24, 11 AM $ 154.56
+0.10%
$ 140.25 million $ 197,757
Dec 24, 10 AM $ 154.42
+0.45%
$ 140.12 million $ 196,237
Dec 24, 9 AM $ 153.72
+0.07%
$ 139.49 million $ 193,763
Dec 24, 8 AM $ 153.65
-0.11%
$ 139.43 million $ 184,678
Dec 24, 7 AM $ 153.82
+0.26%
$ 139.58 million $ 134,289
Dec 24, 6 AM $ 153.37
-0.43%
$ 139.17 million $ 117,392
Dec 24, 5 AM $ 153.99
-0.27%
$ 139.73 million $ 125,995
Dec 24, 4 AM $ 154.44
-0.28%
$ 140.14 million $ 122,601
Dec 24, 3 AM $ 154.85
-0.32%
$ 140.41 million $ 108,237
Dec 24, 2 AM $ 155.33
-0.56%
$ 140.95 million $ 138,059
Dec 24, 1 AM $ 156.23
-0.37%
$ 141.76 million $ 145,244
Dec 24, 12 AM $ 156.86
+0.01%
$ 142.34 million $ 145,539
Dec 23, 11 PM $ 156.87
-0.03%
$ 142.35 million $ 145,621
Dec 23, 10 PM $ 156.92
-0.23%
$ 142.39 million $ 146,899
Dec 23, 9 PM $ 157.3
-0.11%
$ 142.74 million $ 148,869
Dec 23, 8 PM $ 157.5
+0.60%
$ 142.92 million $ 150,277
Dec 23, 7 PM $ 156.56
-0.04%
$ 142.07 million $ 136,039
Dec 23, 6 PM $ 156.59
-0.20%
$ 142.09 million $ 140,008
Dec 23, 5 PM $ 156.92
-0.18%
$ 142.39 million $ 141,715
Dec 23, 4 PM $ 157.17
+0.86%
$ 142.62 million $ 142,035
Dec 23, 3 PM $ 155.81
+0.18%
$ 141.39 million $ 130,543
Dec 23, 2 PM $ 155.53
-0.52%
$ 141.14 million $ 126,378
Dec 23, 1 PM $ 156.39
-0.57%
$ 141.91 million $ 126,029
Dec 23, 12 PM $ 157.29
-0.45%
$ 142.73 million $ 149,527
Dec 23, 11 AM $ 157.95
+0.20%
$ 143.32 million $ 155,284