Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 AM $109.78
+1.69%
$87.74 million $54,936
May 19, 4 AM $108.36
-1.41%
$86.61 million $55,018
May 19, 3 AM $109.91
+0.25%
$87.85 million $54,924
May 19, 2 AM $109.65
+0.15%
$87.64 million $60,561
May 19, 1 AM $109.51
-1.02%
$87.53 million $61,701
May 19, 12 AM $110.63
+0.30%
$88.43 million $62,418
May 18, 11 PM $110.31
-0.09%
$88.17 million $62,476
May 18, 10 PM $110.41
-0.10%
$88.25 million $66,440
May 18, 9 PM $110.5
+0.54%
$88.32 million $66,145
May 18, 8 PM $109.92
+0.45%
$87.86 million $69,778
May 18, 7 PM $109.4
+1.00%
$87.44 million $68,909
May 18, 6 PM $108.32
-0.74%
$86.58 million $65,071
May 18, 5 PM $109.11
-0.22%
$87.21 million $68,802
May 18, 4 PM $109.31
+0.70%
$87.37 million $69,316
May 18, 3 PM $108.55
-0.28%
$86.76 million $73,076
May 18, 2 PM $108.83
-0.92%
$86.98 million $74,200
May 18, 1 PM $109.83
-0.67%
$87.78 million $77,906
May 18, 12 PM $110.58
+1.26%
$88.38 million $87,786
May 18, 11 AM $109.23
+0.22%
$87.3 million $91,049
May 18, 10 AM $109
-0.36%
$87.12 million $97,711
May 18, 9 AM $109.42
-0.19%
$87.46 million $105,343
May 18, 8 AM $109.61
-0.17%
$87.61 million $111,133
May 18, 7 AM $109.79
+0.14%
$87.75 million $110,890
May 18, 6 AM $109.64
-0.28%
$87.63 million $110,644
May 18, 5 AM $109.95
-0.05%
$87.88 million $110,945
May 18, 4 AM $109.99
+0.05%
$87.92 million $111,482
May 18, 3 AM $109.96
+0.06%
$87.89 million $117,572
May 18, 2 AM $109.94
-0.01%
$87.88 million $119,921
May 18, 1 AM $109.95
-0.21%
$87.88 million $117,334
May 18, 12 AM $110.19
-0.35%
$88.07 million $122,154
May 17, 11 PM $110.47
-0.82%
$88.3 million $121,173
May 17, 10 PM $111.42
-0.83%
$89.06 million $119,166
May 17, 9 PM $112.35
+0.22%
$89.8 million $120,490
May 17, 8 PM $112.1
-0.80%
$89.6 million $117,539
May 17, 7 PM $111.65
+0.00%
$89.24 million $108,377
May 17, 6 PM $111.51
+0.00%
$89.13 million $108,378
May 17, 4 PM $111.87
+0.17%
$89.42 million $108,378
May 17, 3 PM $111.7
+0.11%
$89.28 million $103,885
May 17, 2 PM $111.59
-0.28%
$89.19 million $113,357
May 17, 1 PM $111.91
-0.37%
$89.45 million $110,916
May 17, 12 PM $112.35
-0.03%
$89.8 million $94,702
May 17, 11 AM $112.39
-0.15%
$89.83 million $76,427
May 17, 10 AM $112.57
+0.30%
$89.98 million $66,643
May 17, 9 AM $112.22
+0.10%
$89.7 million $59,405
May 17, 8 AM $112.1
-0.31%
$89.6 million $54,469
May 17, 7 AM $112.45
+0.14%
$89.88 million $55,226
May 17, 6 AM $112.29
-0.02%
$89.75 million $60,387
May 17, 5 AM $112.32
+0.18%
$89.78 million $60,431
May 17, 4 AM $112.13
+0.46%
$89.63 million $59,625
May 17, 3 AM $111.62
+0.34%
$89.21 million $53,462