BlazeStake Staked SOL Historical Data

BSOL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 157.95
+0.20%
$ 143.32 million $ 155,284
Dec 23, 10 AM $ 157.64
+0.32%
$ 143.04 million $ 156,017
Dec 23, 9 AM $ 157.09
-0.12%
$ 142.55 million $ 156,666
Dec 23, 8 AM $ 157.34
+0.01%
$ 142.78 million $ 195,594
Dec 23, 7 AM $ 157.3
-0.14%
$ 142.74 million $ 217,977
Dec 23, 6 AM $ 157.51
-0.54%
$ 142.93 million $ 263,522
Dec 23, 5 AM $ 158.36
-0.35%
$ 143.7 million $ 900,334
Dec 23, 4 AM $ 158.95
-0.15%
$ 144.23 million $ 909,100
Dec 23, 3 AM $ 159.24
-0.02%
$ 144.5 million $ 927,461
Dec 23, 2 AM $ 159.23
-0.26%
$ 144.49 million $ 946,230
Dec 23, 1 AM $ 159.6
-0.25%
$ 144.83 million $ 908,584
Dec 23, 12 AM $ 159.97
+0.51%
$ 145.16 million $ 912,187
Dec 22, 11 PM $ 159.16
+0.22%
$ 144.43 million $ 912,696
Dec 22, 10 PM $ 158.76
+0.41%
$ 144.06 million $ 918,223
Dec 22, 9 PM $ 158.12
+0.18%
$ 143.48 million $ 919,057
Dec 22, 8 PM $ 157.97
-0.24%
$ 143.34 million $ 936,872
Dec 22, 7 PM $ 158.38
-1.57%
$ 143.72 million $ 929,212
Dec 22, 6 PM $ 160.96
+0.28%
$ 146.06 million $ 943,859
Dec 22, 5 PM $ 160.51
-0.43%
$ 145.65 million $ 938,623
Dec 22, 4 PM $ 161.25
+0.09%
$ 146.32 million $ 961,312
Dec 22, 3 PM $ 161.06
-0.29%
$ 146.15 million $ 956,731
Dec 22, 2 PM $ 161.47
+0.67%
$ 146.52 million $ 953,756
Dec 22, 1 PM $ 160.35
-0.17%
$ 145.5 million $ 959,170
Dec 22, 12 PM $ 160.64
-0.17%
$ 145.76 million $ 948,763
Dec 22, 11 AM $ 160.92
+0.33%
$ 146.02 million $ 931,402
Dec 22, 10 AM $ 160.39
+0.54%
$ 145.54 million $ 928,440
Dec 22, 9 AM $ 159.55
-0.58%
$ 144.78 million $ 932,018
Dec 22, 8 AM $ 160.56
+0.37%
$ 145.7 million $ 918,102
Dec 22, 7 AM $ 159.97
+0.21%
$ 145.16 million $ 862,864
Dec 22, 6 AM $ 159.65
-0.24%
$ 144.87 million $ 841,361
Dec 22, 5 AM $ 160.04
+0.07%
$ 145.22 million $ 155,455
Dec 22, 4 AM $ 159.9
+0.31%
$ 145.1 million $ 149,787
Dec 22, 3 AM $ 159.41
+0.59%
$ 144.66 million $ 131,567
Dec 22, 2 AM $ 158.47
-1.34%
$ 143.8 million $ 114,911
Dec 22, 1 AM $ 160.67
+0.11%
$ 145.8 million $ 117,010
Dec 22, 12 AM $ 160.51
+0.72%
$ 145.65 million $ 115,483
Dec 21, 11 PM $ 159.34
+0.46%
$ 144.59 million $ 108,291
Dec 21, 10 PM $ 158.61
+0.41%
$ 143.92 million $ 99,465
Dec 21, 9 PM $ 157.99
-0.54%
$ 143.37 million $ 94,009
Dec 21, 8 PM $ 158.86
+0.06%
$ 144.16 million $ 70,112
Dec 21, 7 PM $ 158.77
+0.41%
$ 144.07 million $ 69,961
Dec 21, 6 PM $ 158.12
-0.46%
$ 143.48 million $ 65,683
Dec 21, 5 PM $ 158.86
+0.30%
$ 144.16 million $ 66,353
Dec 21, 4 PM $ 158.39
+0.70%
$ 143.73 million $ 49,562
Dec 21, 3 PM $ 157.23
+0.14%
$ 142.67 million $ 50,915
Dec 21, 2 PM $ 157
+0.29%
$ 142.46 million $ 51,326
Dec 21, 1 PM $ 156.56
-1.33%
$ 142.07 million $ 41,473
Dec 21, 12 PM $ 158.7
+0.01%
$ 144.01 million $ 41,664
Dec 21, 11 AM $ 158.69
-0.50%
$ 144 million $ 42,298
Dec 21, 10 AM $ 159.47
-0.04%
$ 144.71 million $ 42,182