BlazeStake Staked SOL Historical Data

BSOL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 103.62
+0.11%
$ 88.4 million $ 512,892
Feb 11, 11 AM $ 103.5
+0.62%
$ 88.3 million $ 509,221
Feb 11, 10 AM $ 102.89
-0.32%
$ 87.78 million $ 506,452
Feb 11, 9 AM $ 103.23
-0.10%
$ 88.07 million $ 508,970
Feb 11, 8 AM $ 103.33
+0.04%
$ 88.18 million $ 511,114
Feb 11, 7 AM $ 103.25
-0.07%
$ 88.08 million $ 508,043
Feb 11, 6 AM $ 103.33
-1.10%
$ 88.15 million $ 518,055
Feb 11, 5 AM $ 104.49
-0.22%
$ 89.14 million $ 526,880
Feb 11, 4 AM $ 104.77
-1.49%
$ 89.55 million $ 532,850
Feb 11, 3 AM $ 106.31
-0.58%
$ 90.7 million $ 537,566
Feb 11, 2 AM $ 106.95
+0.36%
$ 91.24 million $ 542,719
Feb 11, 1 AM $ 106.56
+0.20%
$ 90.99 million $ 537,142
Feb 11, 12 AM $ 106.33
+0.76%
$ 90.71 million $ 539,328
Feb 10, 11 PM $ 105.52
+0.08%
$ 90.02 million $ 532,967
Feb 10, 10 PM $ 105.41
+0.81%
$ 89.93 million $ 492,137
Feb 10, 9 PM $ 104.54
-0.50%
$ 89.19 million $ 104,179
Feb 10, 8 PM $ 105.07
-0.61%
$ 89.64 million $ 94,773
Feb 10, 7 PM $ 105.68
-0.18%
$ 90.16 million $ 124,257
Feb 10, 6 PM $ 105.94
-1.89%
$ 90.38 million $ 272,041
Feb 10, 5 PM $ 107.96
+0.32%
$ 92.11 million $ 283,486
Feb 10, 4 PM $ 107.61
+0.44%
$ 91.81 million $ 290,611
Feb 10, 3 PM $ 107.14
+0.31%
$ 91.41 million $ 287,117
Feb 10, 2 PM $ 106.88
-0.57%
$ 91.18 million $ 294,466
Feb 10, 1 PM $ 107.47
+0.54%
$ 91.68 million $ 312,587
Feb 10, 12 PM $ 106.9
-0.25%
$ 91.2 million $ 371,524
Feb 10, 11 AM $ 107.17
-0.17%
$ 91.43 million $ 372,953
Feb 10, 10 AM $ 107.38
-0.26%
$ 91.61 million $ 373,159
Feb 10, 9 AM $ 107.65
-0.12%
$ 91.84 million $ 374,108
Feb 10, 8 AM $ 107.77
+0.10%
$ 91.94 million $ 391,930
Feb 10, 7 AM $ 107.66
-0.43%
$ 91.85 million $ 497,567
Feb 10, 6 AM $ 108.18
-0.98%
$ 92.29 million $ 486,926
Feb 10, 5 AM $ 109.28
-0.49%
$ 93.23 million $ 482,070
Feb 10, 4 AM $ 109.82
+0.57%
$ 93.69 million $ 478,079
Feb 10, 3 AM $ 109.19
-1.08%
$ 93.16 million $ 474,460
Feb 10, 2 AM $ 110.39
-0.50%
$ 94.17 million $ 490,400
Feb 10, 1 AM $ 110.91
+0.69%
$ 94.62 million $ 493,606
Feb 10, 12 AM $ 110.15
-0.30%
$ 93.97 million $ 489,269
Feb 9, 11 PM $ 110.49
-0.40%
$ 94.26 million $ 489,293
Feb 9, 10 PM $ 110.94
-0.05%
$ 94.65 million $ 618,597
Feb 9, 9 PM $ 110.99
-0.59%
$ 94.69 million $ 613,762
Feb 9, 8 PM $ 111.64
-0.25%
$ 95.24 million $ 624,992
Feb 9, 7 PM $ 111.92
+0.44%
$ 95.48 million $ 619,790
Feb 9, 6 PM $ 111.42
+0.05%
$ 95.06 million $ 466,717
Feb 9, 5 PM $ 111.37
+1.68%
$ 95.01 million $ 455,796
Feb 9, 4 PM $ 109.53
+0.87%
$ 93.45 million $ 444,842
Feb 9, 3 PM $ 108.58
+0.64%
$ 92.63 million $ 445,355
Feb 9, 2 PM $ 107.9
+0.94%
$ 92.03 million $ 432,701
Feb 9, 1 PM $ 106.89
-0.04%
$ 91.19 million $ 406,985
Feb 9, 12 PM $ 106.93
+0.70%
$ 91.23 million $ 355,665
Feb 9, 11 AM $ 106.17
+0.05%
$ 90.58 million $ 354,433