BlazeStake Staked SOL Historical Data

BSOL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 106.17
+0.05%
$ 90.58 million $ 354,433
Feb 9, 10 AM $ 106.1
-1.05%
$ 90.52 million $ 358,749
Feb 9, 9 AM $ 107.23
-0.57%
$ 91.47 million $ 370,549
Feb 9, 8 AM $ 107.83
-1.30%
$ 91.99 million $ 374,178
Feb 9, 7 AM $ 109.25
-0.70%
$ 93.2 million $ 251,276
Feb 9, 6 AM $ 110.01
-0.95%
$ 93.85 million $ 281,519
Feb 9, 5 AM $ 111.06
+0.15%
$ 94.75 million $ 283,984
Feb 9, 4 AM $ 110.9
-0.46%
$ 94.79 million $ 284,224
Feb 9, 3 AM $ 111.46
+0.45%
$ 95.09 million $ 283,848
Feb 9, 2 AM $ 111.16
+0.59%
$ 94.84 million $ 267,669
Feb 9, 1 AM $ 110.36
-0.27%
$ 94.15 million $ 273,029
Feb 9, 12 AM $ 110.65
-0.37%
$ 94.4 million $ 290,562
Feb 8, 11 PM $ 111.06
+0.44%
$ 94.18 million $ 288,320
Feb 8, 10 PM $ 110.4
+0.25%
$ 94.19 million $ 159,724
Feb 8, 9 PM $ 110.19
-0.73%
$ 94 million $ 159,751
Feb 8, 8 PM $ 111.35
-0.86%
$ 95 million $ 286,698
Feb 8, 7 PM $ 112.32
+0.28%
$ 95.82 million $ 545,015
Feb 8, 6 PM $ 112.01
+1.00%
$ 95.56 million $ 555,366
Feb 8, 5 PM $ 110.88
+0.78%
$ 94.59 million $ 549,827
Feb 8, 4 PM $ 110.65
-0.94%
$ 94.4 million $ 554,060
Feb 8, 3 PM $ 111.88
-0.44%
$ 95.45 million $ 573,576
Feb 8, 2 PM $ 112.37
-0.09%
$ 95.87 million $ 575,234
Feb 8, 1 PM $ 112.48
+0.33%
$ 95.96 million $ 579,655
Feb 8, 12 PM $ 112.11
+0.12%
$ 95.64 million $ 592,824
Feb 8, 11 AM $ 111.97
+1.13%
$ 95.52 million $ 816,881
Feb 8, 10 AM $ 110.72
-1.02%
$ 94.46 million $ 874,237
Feb 8, 9 AM $ 111.87
-0.46%
$ 95.44 million $ 1.11 million
Feb 8, 8 AM $ 112.39
+1.46%
$ 95.88 million $ 1.13 million
Feb 8, 7 AM $ 110.77
-0.25%
$ 94.5 million $ 1.12 million
Feb 8, 6 AM $ 111.05
+0.08%
$ 94.74 million $ 1.1 million
Feb 8, 5 AM $ 110.96
-0.02%
$ 94.66 million $ 1.13 million
Feb 8, 4 AM $ 110.98
+0.06%
$ 94.68 million $ 1.24 million
Feb 8, 3 AM $ 110.91
-0.32%
$ 94.62 million $ 1.54 million
Feb 8, 2 AM $ 111.27
-0.46%
$ 94.93 million $ 1.59 million
Feb 8, 1 AM $ 111.78
+0.56%
$ 95.36 million $ 1.6 million
Feb 8, 12 AM $ 111.16
-0.37%
$ 94.83 million $ 1.62 million
Feb 7, 11 PM $ 111.58
-0.88%
$ 95.13 million $ 1.62 million
Feb 7, 10 PM $ 112.56
-0.09%
$ 96.03 million $ 1.67 million
Feb 7, 9 PM $ 112.67
-0.34%
$ 96.28 million $ 1.71 million
Feb 7, 8 PM $ 113.05
+0.59%
$ 96.44 million $ 1.65 million
Feb 7, 7 PM $ 112.38
-0.33%
$ 95.88 million $ 1.42 million
Feb 7, 6 PM $ 112.75
+1.46%
$ 96.19 million $ 1.54 million
Feb 7, 5 PM $ 111.14
+0.38%
$ 94.8 million $ 4.21 million
Feb 7, 4 PM $ 110.72
+0.72%
$ 94.46 million $ 4.21 million
Feb 7, 3 PM $ 109.94
+0.62%
$ 93.79 million $ 4.17 million
Feb 7, 2 PM $ 109.39
+0.04%
$ 93.33 million $ 4.21 million
Feb 7, 1 PM $ 109.35
-0.32%
$ 93.29 million $ 4.47 million
Feb 7, 12 PM $ 109.79
+1.81%
$ 93.67 million $ 4.57 million
Feb 7, 11 AM $ 107.83
-0.20%
$ 91.95 million $ 4.26 million
Feb 7, 10 AM $ 107.99
-0.32%
$ 92.13 million $ 4.24 million