BlazeStake Staked SOL Historical Data

BSOL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 159.47
-0.04%
$ 144.71 million $ 42,182
Dec 21, 9 AM $ 159.52
+0.44%
$ 144.75 million $ 72,285
Dec 21, 8 AM $ 158.81
+0.45%
$ 144.1 million $ 107,013
Dec 21, 7 AM $ 158.41
-0.02%
$ 143.74 million $ 122,099
Dec 21, 6 AM $ 158.43
+0.08%
$ 143.77 million $ 123,205
Dec 21, 5 AM $ 158.3
+0.03%
$ 143.65 million $ 122,933
Dec 21, 4 AM $ 158.26
-0.08%
$ 143.61 million $ 123,250
Dec 21, 3 AM $ 158.38
+0.57%
$ 143.72 million $ 133,801
Dec 21, 2 AM $ 157.48
-0.69%
$ 142.91 million $ 134,693
Dec 21, 1 AM $ 158.57
-0.41%
$ 143.89 million $ 143,586
Dec 21, 12 AM $ 159.17
-0.01%
$ 144.44 million $ 144,436
Dec 20, 11 PM $ 159.16
-0.08%
$ 144.42 million $ 146,591
Dec 20, 10 PM $ 159.29
-0.27%
$ 144.55 million $ 157,871
Dec 20, 9 PM $ 159.74
+0.09%
$ 144.96 million $ 184,466
Dec 20, 8 PM $ 159.6
+0.18%
$ 144.83 million $ 185,316
Dec 20, 7 PM $ 159.28
+0.13%
$ 144.54 million $ 184,784
Dec 20, 6 PM $ 159.11
-0.25%
$ 144.38 million $ 195,307
Dec 20, 5 PM $ 159.49
-0.19%
$ 144.73 million $ 197,072
Dec 20, 4 PM $ 159.75
-0.12%
$ 144.96 million $ 206,324
Dec 20, 3 PM $ 159.93
+0.18%
$ 145.13 million $ 216,782
Dec 20, 2 PM $ 159.64
+0.24%
$ 144.86 million $ 232,604
Dec 20, 1 PM $ 159.25
-0.21%
$ 144.51 million $ 239,460
Dec 20, 12 PM $ 159.58
-0.08%
$ 144.81 million $ 260,544
Dec 20, 11 AM $ 159.7
+0.14%
$ 144.91 million $ 315,140
Dec 20, 10 AM $ 159.48
-0.29%
$ 144.72 million $ 318,008
Dec 20, 9 AM $ 159.96
-0.07%
$ 145.15 million $ 284,095
Dec 20, 8 AM $ 160.07
+0.38%
$ 145.25 million $ 240,758
Dec 20, 7 AM $ 159.47
-0.25%
$ 144.71 million $ 224,810
Dec 20, 6 AM $ 159.89
+0.06%
$ 145.09 million $ 234,174
Dec 20, 5 AM $ 159.78
+0.11%
$ 144.99 million $ 238,204
Dec 20, 4 AM $ 159.61
+0.10%
$ 144.83 million $ 247,673
Dec 20, 3 AM $ 159.46
+0.30%
$ 144.7 million $ 240,297
Dec 20, 2 AM $ 158.98
-0.07%
$ 144.26 million $ 232,840
Dec 20, 1 AM $ 159.08
-0.15%
$ 144.35 million $ 233,429
Dec 20, 12 AM $ 159.33
-0.33%
$ 144.58 million $ 256,752
Dec 19, 11 PM $ 159.87
-0.37%
$ 145.07 million $ 264,936
Dec 19, 10 PM $ 160.44
+0.19%
$ 145.59 million $ 255,033
Dec 19, 9 PM $ 160.14
-0.06%
$ 145.31 million $ 238,126
Dec 19, 8 PM $ 160.21
+0.33%
$ 145.38 million $ 256,509
Dec 19, 7 PM $ 159.67
+1.73%
$ 144.89 million $ 296,211
Dec 19, 6 PM $ 156.94
-0.72%
$ 142.41 million $ 313,439
Dec 19, 5 PM $ 158.07
-0.87%
$ 143.43 million $ 317,855
Dec 19, 4 PM $ 159.52
+0.64%
$ 144.75 million $ 311,327
Dec 19, 3 PM $ 158.58
-0.29%
$ 143.9 million $ 779,458
Dec 19, 2 PM $ 159.05
-0.15%
$ 144.32 million $ 779,683
Dec 19, 1 PM $ 159.29
+0.00%
$ 144.54 million $ 786,519
Dec 19, 12 PM $ 159.29
+0.47%
$ 144.55 million $ 772,163
Dec 19, 11 AM $ 158.57
+0.62%
$ 143.89 million $ 721,352
Dec 19, 10 AM $ 157.58
-0.30%
$ 142.99 million $ 719,772
Dec 19, 9 AM $ 158.09
-0.25%
$ 143.46 million $ 776,353