Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 AM $111.62
+0.34%
$89.21 million $53,462
May 17, 2 AM $111.24
+0.42%
$88.91 million $49,178
May 17, 1 AM $110.78
-0.55%
$88.55 million $46,951
May 17, 12 AM $111.41
-0.20%
$89.05 million $25,106
May 16, 11 PM $111.68
-0.03%
$89.27 million $23,830
May 16, 10 PM $111.72
+0.02%
$89.3 million $22,996
May 16, 9 PM $111.69
-0.18%
$89.27 million $22,399
May 16, 8 PM $111.89
-0.05%
$89.43 million $21,628
May 16, 7 PM $111.95
-0.01%
$89.48 million $21,954
May 16, 6 PM $111.94
-0.13%
$89.47 million $22,002
May 16, 5 PM $112.1
+0.19%
$89.6 million $22,110
May 16, 4 PM $111.84
+0.13%
$89.4 million $22,282
May 16, 3 PM $111.69
+0.28%
$89.27 million $22,400
May 16, 2 PM $111.4
-0.01%
$89.04 million $14,471
May 16, 1 PM $111.41
-0.08%
$89.05 million $42,861
May 16, 12 PM $111.5
+0.10%
$89.12 million $63,277
May 16, 11 AM $111.4
+0.36%
$89.04 million $71,833
May 16, 10 AM $111
-0.46%
$88.72 million $79,957
May 16, 9 AM $111.52
-1.48%
$89.13 million $80,540
May 16, 8 AM $113.19
+0.12%
$90.47 million $80,499
May 16, 7 AM $113.07
-0.96%
$90.37 million $79,809
May 16, 6 AM $114.17
-0.31%
$91.26 million $80,433
May 16, 5 AM $114.55
-0.13%
$91.56 million $84,829
May 16, 4 AM $114.72
-0.73%
$91.69 million $94,791
May 16, 3 AM $115.58
+0.21%
$92.38 million $99,109
May 16, 2 AM $115.35
+0.01%
$92.19 million $99,118
May 16, 1 AM $115.33
-0.24%
$92.18 million $100,416
May 16, 12 AM $115.63
+0.14%
$92.42 million $123,323
May 15, 11 PM $115.47
+0.01%
$92.3 million $122,556
May 15, 10 PM $115.46
+0.04%
$92.29 million $127,065
May 15, 9 PM $115.42
+0.09%
$92.25 million $127,189
May 15, 8 PM $115.3
-0.43%
$92.16 million $126,934
May 15, 7 PM $115.8
-0.21%
$92.56 million $128,225
May 15, 6 PM $116.04
-0.05%
$92.75 million $128,648
May 15, 5 PM $116.09
+0.20%
$92.79 million $133,201
May 15, 4 PM $115.85
+0.48%
$92.6 million $132,550
May 15, 3 PM $115.29
+0.36%
$92.15 million $133,199
May 15, 2 PM $114.87
-1.10%
$91.82 million $171,495
May 15, 1 PM $116.23
-0.98%
$92.9 million $154,777
May 15, 12 PM $117.37
-0.66%
$93.81 million $189,944
May 15, 11 AM $118.17
+0.30%
$94.45 million $178,193
May 15, 10 AM $117.78
+0.00%
$94.14 million $168,721
May 15, 9 AM $117.8
-0.03%
$94.16 million $169,035
May 15, 8 AM $117.92
-0.31%
$94.25 million $169,668
May 15, 7 AM $118.28
+0.60%
$94.54 million $169,773
May 15, 6 AM $117.57
+0.09%
$93.97 million $172,058
May 15, 5 AM $117.44
-0.68%
$93.86 million $168,460
May 15, 4 AM $118.3
-0.53%
$94.55 million $163,498
May 15, 3 AM $118.94
+0.27%
$95.06 million $156,040
May 15, 2 AM $118.53
-0.31%
$94.74 million $155,354