BlazeStake Staked SOL Historical Data

BSOL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $203.75
+4.17%
$199.06 million $1.1 million
Nov 6, 2025 $195.53
-4.39%
$191.03 million $725,788
Nov 5, 2025 $204.51
+4.88%
$199.8 million $2.15 million
Nov 4, 2025 $195.04
-6.33%
$190.55 million $4.97 million
Nov 3, 2025 $208.25
-11.51%
$203.46 million $1.93 million
Nov 2, 2025 $235.28
+0.57%
$229.63 million $391,797
Nov 1, 2025 $233.92
-0.64%
$228.54 million $428,934
Oct 31, 2025 $235.15
+1.87%
$230.01 million $557,625
Oct 30, 2025 $229.99
-5.64%
$225.45 million $1.79 million
Oct 29, 2025 $243.48
-0.13%
$237.87 million $1.18 million
Oct 28, 2025 $243.8
-2.05%
$238.19 million $1.22 million
Oct 27, 2025 $248.91
-0.75%
$243.18 million $930,405
Oct 26, 2025 $250.8
+3.03%
$245.02 million $501,470
Oct 25, 2025 $243.42
+0.43%
$237.82 million $598,884
Oct 24, 2025 $242.74
+1.28%
$236.81 million $767,870
Oct 23, 2025 $238.14
+5.53%
$234.18 million $675,811
Oct 22, 2025 $223.94
-3.96%
$220.27 million $714,794
Oct 21, 2025 $236.67
-0.51%
$227.72 million $1.02 million
Oct 20, 2025 $238.84
+1.55%
$232.79 million $1.36 million
Oct 19, 2025 $237.75
+1.35%
$229.5 million $472,593
Oct 18, 2025 $234.4
+2.94%
$229.18 million $571,361
Oct 17, 2025 $229.98
-0.37%
$222.69 million $1.2 million
Oct 16, 2025 $230
-5.21%
$225.6 million $1.88 million
Oct 15, 2025 $242.63
-4.26%
$237.47 million $2.12 million
Oct 14, 2025 $253.42
-2.53%
$247.86 million $2.7 million
Oct 13, 2025 $260.01
+5.74%
$254.07 million $2.62 million
Oct 12, 2025 $245.9
+11.24%
$240.24 million $9.12 million
Oct 11, 2025 $221.06
-6.90%
$215.91 million $68.95 million
Oct 10, 2025 $237.44
-13.96%
$234.95 million $16.07 million
Oct 9, 2025 $275.98
-3.62%
$269.5 million $1.01 million
Oct 8, 2025 $286.34
+3.69%
$279.57 million $1.27 million
Oct 7, 2025 $276.15
-4.20%
$270.09 million $3.78 million
Oct 6, 2025 $288.25
+0.92%
$281.15 million $1.85 million
Oct 5, 2025 $285.63
+0.37%
$279.05 million $909,651
Oct 4, 2025 $284.56
-2.20%
$278.01 million $690,372
Oct 3, 2025 $291.43
-0.54%
$284.36 million $1.07 million
Oct 2, 2025 $293.01
+6.20%
$286.27 million $1.54 million
Oct 1, 2025 $274.32
+5.36%
$269.44 million $1.15 million
Sep 30, 2025 $260.95
-1.83%
$254.37 million $921,818
Sep 29, 2025 $265.8
+1.09%
$259.69 million $914,405
Sep 28, 2025 $261.72
+2.97%
$256.88 million $1.42 million
Sep 27, 2025 $254.2
-0.61%
$248.35 million $895,853
Sep 26, 2025 $253.98
+5.82%
$249.87 million $1.42 million
Sep 25, 2025 $242.59
-8.09%
$234.41 million $1.98 million
Sep 24, 2025 $263.81
-1.19%
$257.87 million $1.9 million
Sep 23, 2025 $266.98
-2.77%
$260.84 million $1.09 million
Sep 22, 2025 $274.51
-7.13%
$268.25 million $2.27 million
Sep 21, 2025 $296.35
-0.85%
$288.79 million $3 million
Sep 20, 2025 $299.64
+1.01%
$292.02 million $627,460
Sep 19, 2025 $297.17
-3.58%
$289.72 million $944,165