BlazeStake Staked SOL Historical Data

BSOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $131.72
-0.92%
$93.54 million $310,143
Aug 25, 12 AM $132.95
+2.74%
$94.41 million $291,128
Aug 24, 11 PM $129.39
+1.20%
$91.88 million $267,690
Aug 24, 10 PM $127.86
+0.13%
$90.79 million $263,378
Aug 24, 9 PM $127.7
+0.92%
$90.68 million $252,447
Aug 24, 8 PM $126.53
+0.03%
$89.85 million $242,226
Aug 24, 7 PM $126.49
+0.68%
$89.82 million $241,078
Aug 24, 6 PM $125.57
+0.49%
$89.17 million $237,333
Aug 24, 5 PM $124.91
-0.97%
$88.7 million $225,739
Aug 24, 4 PM $126.13
-0.39%
$89.56 million $216,559
Aug 24, 3 PM $126.57
+0.49%
$89.88 million $227,268
Aug 24, 2 PM $125.95
+1.05%
$89.44 million $181,346
Aug 24, 1 PM $124.53
-1.26%
$88.43 million $220,907
Aug 24, 12 PM $126.12
+0.56%
$89.56 million $209,235
Aug 24, 11 AM $125.45
+1.03%
$89.09 million $160,282
Aug 24, 10 AM $124.19
+0.22%
$88.19 million $93,636
Aug 24, 9 AM $123.91
+0.86%
$87.99 million $84,357
Aug 24, 8 AM $122.85
-0.48%
$87.24 million $74,349
Aug 24, 7 AM $123.47
-0.26%
$87.68 million $37,656
Aug 24, 6 AM $123.79
+0.40%
$87.91 million $36,820
Aug 24, 5 AM $123.26
+0.16%
$87.53 million $36,543
Aug 24, 4 AM $123.05
+0.15%
$87.38 million $92,403
Aug 24, 3 AM $122.92
-0.75%
$87.28 million $97,512
Aug 24, 2 AM $123.75
+0.53%
$87.88 million $141,544
Aug 24, 1 AM $123.1
-1.51%
$87.42 million $141,234
Aug 24, 12 AM $125.02
-0.38%
$88.78 million $151,689
Aug 23, 11 PM $125.49
+0.28%
$89.11 million $200,126
Aug 23, 10 PM $125.13
-0.03%
$88.86 million $139,955
Aug 23, 9 PM $125.18
+0.45%
$88.89 million $222,742
Aug 23, 8 PM $124.61
-0.05%
$88.48 million $234,048
Aug 23, 7 PM $124.67
-0.13%
$88.53 million $284,061
Aug 23, 6 PM $124.83
+0.12%
$88.65 million $356,792
Aug 23, 5 PM $124.68
-0.31%
$88.54 million $494,968
Aug 23, 4 PM $125.12
+0.03%
$88.85 million $585,601
Aug 23, 3 PM $125.07
+0.62%
$88.82 million $1.22 million
Aug 23, 2 PM $124.45
-0.41%
$88.38 million $1.78 million
Aug 23, 1 PM $124.96
+0.84%
$88.74 million $1.79 million
Aug 23, 12 PM $123.9
+0.14%
$87.98 million $1.77 million
Aug 23, 11 AM $123.72
+0.71%
$87.85 million $1.76 million
Aug 23, 10 AM $122.84
+0.42%
$87.23 million $1.85 million
Aug 23, 9 AM $122.33
+0.27%
$86.87 million $1.85 million
Aug 23, 8 AM $122.04
+0.70%
$86.66 million $1.86 million
Aug 23, 7 AM $121.18
+0.31%
$86.05 million $1.85 million
Aug 23, 6 AM $120.76
-0.28%
$85.75 million $1.85 million
Aug 23, 5 AM $121.1
-0.35%
$86 million $1.87 million
Aug 23, 4 AM $121.53
-1.21%
$86.3 million $1.91 million
Aug 23, 3 AM $122.95
-1.21%
$87.31 million $1.95 million
Aug 23, 2 AM $124.35
-1.11%
$88.3 million $1.95 million
Aug 23, 1 AM $125.71
-0.55%
$89.27 million $1.97 million
Aug 23, 12 AM $126.4
+2.72%
$88.7 million $1.97 million