BlazeStake Staked SOL Historical Data

BSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 87.66
-0.16%
$ 69.63 million $ 185,600
Jun 14, 4 PM $ 87.8
+0.15%
$ 69.74 million $ 185,634
Jun 14, 3 PM $ 87.67
+0.41%
$ 69.64 million $ 180,790
Jun 14, 2 PM $ 87.31
-0.73%
$ 69.35 million $ 180,024
Jun 14, 1 PM $ 87.95
-0.07%
$ 69.86 million $ 187,426
Jun 14, 12 PM $ 88.01
-0.61%
$ 69.91 million $ 188,502
Jun 14, 11 AM $ 88.55
-0.24%
$ 70.34 million $ 189,908
Jun 14, 10 AM $ 88.77
-0.11%
$ 70.51 million $ 196,260
Jun 14, 9 AM $ 88.86
+0.26%
$ 70.59 million $ 202,124
Jun 14, 8 AM $ 88.63
+0.10%
$ 70.4 million $ 188,992
Jun 14, 7 AM $ 88.54
-0.01%
$ 70.33 million $ 200,046
Jun 14, 6 AM $ 88.55
-0.17%
$ 70.34 million $ 170,348
Jun 14, 5 AM $ 88.7
-0.41%
$ 70.46 million $ 172,412
Jun 14, 4 AM $ 89.07
-0.60%
$ 70.75 million $ 181,115
Jun 14, 3 AM $ 89.6
+0.04%
$ 71.17 million $ 130,875
Jun 14, 2 AM $ 89.57
-0.10%
$ 71.14 million $ 113,657
Jun 14, 1 AM $ 89.67
+0.19%
$ 71.23 million $ 113,960
Jun 14, 12 AM $ 89.51
-0.15%
$ 71.1 million $ 128,471
Jun 13, 11 PM $ 89.64
+0.02%
$ 71.2 million $ 131,063
Jun 13, 10 PM $ 89.62
-0.12%
$ 71.19 million $ 152,134
Jun 13, 9 PM $ 89.73
+1.34%
$ 71.27 million $ 142,320
Jun 13, 8 PM $ 88.55
-0.21%
$ 70.33 million $ 151,139
Jun 13, 7 PM $ 88.74
+0.26%
$ 70.48 million $ 161,411
Jun 13, 6 PM $ 88.51
+0.06%
$ 70.3 million $ 162,077
Jun 13, 5 PM $ 88.46
+0.30%
$ 70.26 million $ 167,245
Jun 13, 4 PM $ 88.2
-0.91%
$ 70.06 million $ 168,111
Jun 13, 3 PM $ 89.01
+0.43%
$ 70.7 million $ 171,506
Jun 13, 2 PM $ 88.63
+0.68%
$ 70.4 million $ 167,934
Jun 13, 1 PM $ 88.03
-0.01%
$ 69.92 million $ 215,589
Jun 13, 12 PM $ 88.03
+0.15%
$ 69.93 million $ 205,378
Jun 13, 11 AM $ 87.9
+0.59%
$ 69.82 million $ 220,206
Jun 13, 10 AM $ 87.39
-0.01%
$ 69.41 million $ 215,369
Jun 13, 9 AM $ 87.4
-0.08%
$ 69.42 million $ 217,875
Jun 13, 8 AM $ 87.47
+0.06%
$ 69.48 million $ 249,611
Jun 13, 7 AM $ 87.41
+0.12%
$ 69.43 million $ 249,426
Jun 13, 6 AM $ 87.31
+0.85%
$ 69.35 million $ 254,375
Jun 13, 5 AM $ 86.57
-0.45%
$ 68.76 million $ 248,005
Jun 13, 4 AM $ 86.96
+0.06%
$ 69.07 million $ 243,517
Jun 13, 3 AM $ 86.9
-0.15%
$ 69.03 million $ 243,418
Jun 13, 2 AM $ 87.06
-0.54%
$ 69.15 million $ 408,564
Jun 13, 1 AM $ 87.49
+0.65%
$ 69.5 million $ 559,285
Jun 13, 12 AM $ 86.92
+0.28%
$ 69.04 million $ 542,056
Jun 12, 11 PM $ 86.65
+0.21%
$ 68.83 million $ 544,794
Jun 12, 10 PM $ 86.47
-0.10%
$ 68.68 million $ 520,054
Jun 12, 9 PM $ 86.58
+0.03%
$ 68.77 million $ 513,831
Jun 12, 8 PM $ 86.58
-0.24%
$ 68.77 million $ 526,957
Jun 12, 7 PM $ 86.87
-0.52%
$ 69 million $ 570,518
Jun 12, 6 PM $ 87.34
-0.23%
$ 69.37 million $ 566,761
Jun 12, 5 PM $ 87.58
-0.65%
$ 69.57 million $ 569,800
Jun 12, 4 PM $ 88.1
+0.33%
$ 69.98 million $ 615,005