Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 10 PM $134.43
+0.60%
$88.84 million $60,176
Oct 25, 9 PM $133.63
-0.52%
$88.31 million $59,718
Oct 25, 8 PM $134.24
-3.11%
$88.72 million $60,613
Oct 25, 7 PM $138.61
+2.97%
$91.61 million $58,182
Oct 25, 6 PM $134.61
-0.13%
$88.96 million $67,972
Oct 25, 5 PM $134.78
+0.08%
$89.07 million $88,933
Oct 25, 4 PM $134.67
+0.30%
$89 million $92,355
Oct 25, 3 PM $134.27
+0.27%
$88.73 million $92,482
Oct 25, 2 PM $133.81
+0.50%
$88.43 million $67,058
Oct 25, 1 PM $133.22
-0.06%
$88.04 million $55,227
Oct 25, 12 PM $133.71
-0.01%
$88.36 million $89,896
Oct 25, 11 AM $133.72
+0.35%
$88.37 million $90,454
Oct 25, 10 AM $133.25
-0.03%
$88.06 million $90,256
Oct 25, 9 AM $133.29
+0.04%
$88.09 million $90,085
Oct 25, 8 AM $133.25
-0.91%
$88.06 million $90,228
Oct 25, 7 AM $134.29
+0.29%
$88.76 million $90,608
Oct 25, 6 AM $133.9
-0.79%
$88.5 million $90,567
Oct 25, 5 AM $134.97
-0.50%
$89.21 million $96,947
Oct 25, 4 AM $135.65
+0.59%
$89.65 million $91,161
Oct 25, 3 AM $134.83
-0.47%
$89.11 million $81,003
Oct 25, 2 AM $135.45
+0.49%
$89.53 million $52,283
Oct 25, 1 AM $135.42
+0.00%
$89.5 million $92,107
Oct 25, 12 AM $135.42
+0.11%
$89.5 million $92,123
Oct 24, 11 PM $135.27
+0.76%
$89.4 million $92,569
Oct 24, 10 PM $134.27
+0.27%
$88.75 million $92,333
Oct 24, 9 PM $133.91
-0.09%
$88.51 million $92,307
Oct 24, 8 PM $133.82
+0.18%
$88.45 million $92,273
Oct 24, 7 PM $133.59
-0.20%
$88.29 million $90,881
Oct 24, 6 PM $133.85
+0.83%
$88.47 million $89,528
Oct 24, 5 PM $132.74
+0.00%
$87.73 million $68,462
Oct 24, 4 PM $132.74
+0.79%
$87.73 million $79,027
Oct 24, 3 PM $131.7
-0.44%
$87.04 million $86,906
Oct 24, 2 PM $132.27
-1.22%
$87.43 million $86,644
Oct 24, 1 PM $133.9
-0.20%
$88.5 million $53,217
Oct 24, 12 PM $134.18
+0.10%
$88.68 million $53,382
Oct 24, 11 AM $133.9
-0.31%
$88.5 million $80,571
Oct 24, 10 AM $134.31
+0.33%
$88.77 million $80,788
Oct 24, 9 AM $133.86
-0.59%
$88.48 million $81,107
Oct 24, 8 AM $134.88
+0.22%
$89.15 million $81,449
Oct 24, 7 AM $134.58
-0.30%
$88.97 million $81,542
Oct 24, 6 AM $134.99
-0.10%
$89.24 million $81,543
Oct 24, 5 AM $135.13
-0.36%
$89.33 million $76,043
Oct 24, 4 AM $135.62
+0.08%
$89.66 million $76,154
Oct 24, 3 AM $135.43
-0.45%
$89.54 million $76,132
Oct 24, 2 AM $136.02
+0.43%
$89.92 million $76,223
Oct 24, 1 AM $135.53
+0.49%
$89.6 million $70,930
Oct 24, 12 AM $134.87
-0.72%
$89.17 million $70,742
Oct 23, 11 PM $135.86
+0.72%
$89.82 million $71,058
Oct 23, 10 PM $134.89
-1.53%
$89.18 million $70,714
Oct 23, 9 PM $137.09
+0.19%
$90.63 million $70,897