BlazeStake Staked SOL Historical Data

BSOL Page 7
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 120.82
+0.00%
$ 96.24 million $ 274,053
10:52 AM $ 120.82
-0.02%
$ 96.24 million $ 274,045
10:51 AM $ 120.85
+0.00%
$ 96.24 million $ 274,045
10:49 AM $ 120.85
+0.00%
$ 96.26 million $ 274,054
10:47 AM $ 120.8
+0.00%
$ 96.26 million $ 274,083
10:46 AM $ 120.78
+0.00%
$ 96.26 million $ 274,083
10:44 AM $ 120.81
+0.00%
$ 96.23 million $ 273,679
10:42 AM $ 120.81
-0.04%
$ 96.23 million $ 273,678
10:37 AM $ 120.86
+0.05%
$ 96.28 million $ 273,644
10:36 AM $ 120.74
+0.00%
$ 96.28 million $ 273,644
10:34 AM $ 120.52
+0.00%
$ 96 million $ 273,367
10:32 AM $ 120.51
-0.03%
$ 96 million $ 273,474
10:31 AM $ 120.58
-0.02%
$ 96 million $ 273,474
10:27 AM $ 120.56
+0.00%
$ 96.03 million $ 273,495
10:26 AM $ 120.71
+0.00%
$ 96.03 million $ 273,495
10:24 AM $ 120.41
+0.00%
$ 95.91 million $ 273,837
10:23 AM $ 120.41
+0.00%
$ 95.91 million $ 274,001
10:22 AM $ 120.41
-0.01%
$ 95.91 million $ 274,018
10:21 AM $ 120.43
+0.00%
$ 95.91 million $ 274,018
10:19 AM $ 120.43
+0.00%
$ 95.93 million $ 274,035
10:17 AM $ 120.45
+0.00%
$ 95.93 million $ 274,056
10:16 AM $ 120.47
+0.00%
$ 95.93 million $ 274,056
10:14 AM $ 120.53
+0.00%
$ 96.01 million $ 275,153
10:12 AM $ 120.53
+0.01%
$ 96.01 million $ 275,154
10:07 AM $ 120.51
-0.02%
$ 96 million $ 275,262
10:06 AM $ 120.37
+0.00%
$ 96 million $ 275,262
10:04 AM $ 121.31
+0.00%
$ 96.64 million $ 274,738
10:02 AM $ 121.31
-0.06%
$ 96.64 million $ 274,650
10:01 AM $ 121.34
+0.04%
$ 96.64 million $ 274,650
9:57 AM $ 121.2
+0.00%
$ 96.55 million $ 274,648
9:54 AM $ 121.19
+0.00%
$ 96.54 million $ 274,659
9:53 AM $ 121.19
+0.00%
$ 96.54 million $ 273,596
9:52 AM $ 121.19
-0.07%
$ 96.54 million $ 273,474
9:51 AM $ 121.28
+0.00%
$ 96.54 million $ 273,474
9:49 AM $ 121.28
+0.00%
$ 96.61 million $ 273,474
9:47 AM $ 121.23
+0.00%
$ 96.61 million $ 273,473
9:44 AM $ 120.36
+0.00%
$ 95.88 million $ 273,798
9:42 AM $ 120.36
+0.03%
$ 95.88 million $ 273,805
9:37 AM $ 120.32
+0.03%
$ 95.85 million $ 273,874
9:36 AM $ 120.46
+0.00%
$ 95.85 million $ 273,874
9:34 AM $ 120.63
+0.00%
$ 96.09 million $ 274,870
9:32 AM $ 120.63
-0.12%
$ 96.09 million $ 274,940
9:31 AM $ 120.85
+0.00%
$ 96.09 million $ 274,940
9:27 AM $ 120.85
+0.00%
$ 96.26 million $ 275,155
9:26 AM $ 120.92
+0.00%
$ 96.26 million $ 275,155
9:24 AM $ 121.11
+0.00%
$ 96.47 million $ 275,318
9:23 AM $ 121.11
+0.00%
$ 96.47 million $ 274,668
9:22 AM $ 121.11
-0.02%
$ 96.47 million $ 274,672
9:21 AM $ 121.13
+0.00%
$ 96.47 million $ 274,672
9:19 AM $ 121.13
+0.00%
$ 96.49 million $ 274,658