BlazeStake Staked SOL Historical Data

BSOL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 158.09
-0.25%
$ 143.46 million $ 776,353
Dec 19, 8 AM $ 158.28
+0.72%
$ 143.63 million $ 774,687
Dec 19, 7 AM $ 157.13
+1.26%
$ 142.58 million $ 769,628
Dec 19, 6 AM $ 155.18
+0.28%
$ 140.82 million $ 752,369
Dec 19, 5 AM $ 154.78
-0.07%
$ 140.45 million $ 750,685
Dec 19, 4 AM $ 154.85
+0.68%
$ 140.51 million $ 744,609
Dec 19, 3 AM $ 153.8
+2.36%
$ 139.56 million $ 732,371
Dec 19, 2 AM $ 150.21
+0.74%
$ 136.3 million $ 718,723
Dec 19, 1 AM $ 149.08
-0.34%
$ 135.28 million $ 714,166
Dec 19, 12 AM $ 149.59
-0.90%
$ 135.74 million $ 718,022
Dec 18, 11 PM $ 150.94
-0.39%
$ 136.97 million $ 695,754
Dec 18, 10 PM $ 151.5
+0.59%
$ 137.48 million $ 703,313
Dec 18, 9 PM $ 150.49
+1.01%
$ 136.56 million $ 693,406
Dec 18, 8 PM $ 148.95
-0.45%
$ 135.16 million $ 676,693
Dec 18, 7 PM $ 149.67
-3.27%
$ 135.82 million $ 637,422
Dec 18, 6 PM $ 154.84
-0.03%
$ 140.51 million $ 629,163
Dec 18, 5 PM $ 154.95
-3.40%
$ 140.6 million $ 624,268
Dec 18, 4 PM $ 160.51
-0.64%
$ 145.65 million $ 640,844
Dec 18, 3 PM $ 161.62
+1.60%
$ 146.66 million $ 175,797
Dec 18, 2 PM $ 159.01
-0.19%
$ 144.29 million $ 183,282
Dec 18, 1 PM $ 159.19
+1.41%
$ 144.46 million $ 172,609
Dec 18, 12 PM $ 157.06
+0.37%
$ 142.52 million $ 163,196
Dec 18, 11 AM $ 156.46
-0.11%
$ 141.97 million $ 159,618
Dec 18, 10 AM $ 156.66
+0.46%
$ 142.16 million $ 154,956
Dec 18, 9 AM $ 155.92
+0.29%
$ 141.49 million $ 95,569
Dec 18, 8 AM $ 155.5
+0.05%
$ 141.1 million $ 97,500
Dec 18, 7 AM $ 155.39
+0.13%
$ 141 million $ 101,433
Dec 18, 6 AM $ 155.22
+0.03%
$ 140.85 million $ 101,748
Dec 18, 5 AM $ 155.19
-0.78%
$ 140.82 million $ 99,615
Dec 18, 4 AM $ 156.42
+0.19%
$ 141.94 million $ 100,390
Dec 18, 3 AM $ 156.1
-0.23%
$ 141.65 million $ 98,906
Dec 18, 2 AM $ 156.47
+0.13%
$ 141.98 million $ 91,858
Dec 18, 1 AM $ 156.25
+0.00%
$ 141.78 million $ 92,221
Dec 18, 12 AM $ 156.2
+0.30%
$ 141.74 million $ 91,086
Dec 17, 11 PM $ 155.76
+0.15%
$ 141.34 million $ 90,827
Dec 17, 10 PM $ 155.5
+0.41%
$ 141.11 million $ 83,887
Dec 17, 9 PM $ 154.89
-0.73%
$ 140.55 million $ 86,540
Dec 17, 8 PM $ 156.03
+1.01%
$ 141.58 million $ 100,017
Dec 17, 7 PM $ 154.42
-0.59%
$ 140.13 million $ 101,869
Dec 17, 6 PM $ 155.44
-0.54%
$ 141.05 million $ 102,256
Dec 17, 5 PM $ 156.28
-1.15%
$ 141.81 million $ 102,416
Dec 17, 4 PM $ 158.07
-3.58%
$ 143.43 million $ 101,137
Dec 17, 3 PM $ 164.15
+0.91%
$ 148.95 million $ 108,165
Dec 17, 2 PM $ 162.68
+0.29%
$ 147.62 million $ 82,063
Dec 17, 1 PM $ 162.12
+0.46%
$ 147.12 million $ 87,298
Dec 17, 12 PM $ 161.4
+0.05%
$ 146.46 million $ 103,284
Dec 17, 11 AM $ 161.38
+0.78%
$ 146.44 million $ 177,603
Dec 17, 10 AM $ 160.08
-0.07%
$ 145.26 million $ 222,989
Dec 17, 9 AM $ 160.08
-0.30%
$ 145.26 million $ 267,371
Dec 17, 8 AM $ 160.54
-0.99%
$ 145.68 million $ 268,875