BlazeStake Staked SOL Historical Data

BSOL Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 107.83
-0.20%
$ 91.95 million $ 4.26 million
Feb 7, 10 AM $ 107.99
-0.32%
$ 92.13 million $ 4.24 million
Feb 7, 9 AM $ 108.31
-0.36%
$ 92.4 million $ 4.15 million
Feb 7, 8 AM $ 108.7
+0.00%
$ 92.74 million $ 4.13 million
Feb 7, 7 AM $ 108.93
-2.19%
$ 92.93 million $ 4.15 million
Feb 7, 6 AM $ 111.37
-0.52%
$ 95.01 million $ 4.28 million
Feb 7, 5 AM $ 112.06
+0.37%
$ 95.6 million $ 4.31 million
Feb 7, 4 AM $ 111.74
-0.27%
$ 95.33 million $ 4.32 million
Feb 7, 3 AM $ 112.04
+0.61%
$ 95.58 million $ 3.98 million
Feb 7, 2 AM $ 111.48
+0.61%
$ 95.11 million $ 4.48 million
Feb 7, 1 AM $ 110.81
+0.46%
$ 94.34 million $ 4.48 million
Feb 7, 12 AM $ 110.3
-1.25%
$ 94.1 million $ 4.54 million
Feb 6, 11 PM $ 111.7
-1.68%
$ 95.43 million $ 5.32 million
Feb 6, 10 PM $ 113.61
+1.52%
$ 96.92 million $ 5.37 million
Feb 6, 9 PM $ 111.9
+0.84%
$ 95.47 million $ 5.68 million
Feb 6, 8 PM $ 110.96
+0.34%
$ 94.67 million $ 7.07 million
Feb 6, 7 PM $ 110.59
+0.61%
$ 94.3 million $ 8.48 million
Feb 6, 6 PM $ 109.92
-0.94%
$ 93.9 million $ 8.43 million
Feb 6, 5 PM $ 110.96
+0.62%
$ 94.66 million $ 5.9 million
Feb 6, 4 PM $ 110.34
+2.70%
$ 94.14 million $ 6.33 million
Feb 6, 3 PM $ 107.5
+0.43%
$ 91.71 million $ 7.09 million
Feb 6, 2 PM $ 107.13
+1.05%
$ 91.28 million $ 8.18 million
Feb 6, 1 PM $ 105.96
+2.21%
$ 90.4 million $ 7.84 million
Feb 6, 12 PM $ 103.67
+0.47%
$ 88.44 million $ 7.69 million
Feb 6, 11 AM $ 103.2
+0.17%
$ 88.04 million $ 7.67 million
Feb 6, 10 AM $ 103.21
+0.13%
$ 88.05 million $ 7.74 million
Feb 6, 9 AM $ 102.78
+2.12%
$ 87.68 million $ 7.6 million
Feb 6, 8 AM $ 100.56
-0.76%
$ 85.79 million $ 7.39 million
Feb 6, 7 AM $ 101.43
-0.13%
$ 86.54 million $ 7.43 million
Feb 6, 6 AM $ 101.61
-0.59%
$ 86.69 million $ 7.46 million
Feb 6, 5 AM $ 101.71
+2.69%
$ 86.77 million $ 7.36 million
Feb 6, 3 AM $ 97.01
-1.27%
$ 82.76 million $ 7.07 million
Feb 6, 2 AM $ 98.58
-1.49%
$ 84.1 million $ 6.91 million
Feb 6, 1 AM $ 99.72
+3.69%
$ 85.08 million $ 6.85 million
Feb 6, 12 AM $ 95.58
-4.54%
$ 81.54 million $ 6.39 million
Feb 5, 11 PM $ 100.28
-1.31%
$ 85.55 million $ 6.58 million
Feb 5, 10 PM $ 101.49
+0.82%
$ 86.58 million $ 6.67 million
Feb 5, 9 PM $ 100.84
+0.82%
$ 86.03 million $ 6.51 million
Feb 5, 8 PM $ 100.17
-3.85%
$ 85.46 million $ 4.9 million
Feb 5, 7 PM $ 104.18
+0.23%
$ 88.88 million $ 3.77 million
Feb 5, 6 PM $ 103.95
-1.89%
$ 88.68 million $ 3.66 million
Feb 5, 5 PM $ 105.95
-1.61%
$ 90.39 million $ 3.85 million
Feb 5, 4 PM $ 107.64
-0.04%
$ 91.83 million $ 3.52 million
Feb 5, 3 PM $ 107.85
-5.72%
$ 92.01 million $ 2.75 million
Feb 5, 2 PM $ 114.43
+1.80%
$ 97.62 million $ 1.48 million
Feb 5, 1 PM $ 112.38
-1.04%
$ 95.88 million $ 1.39 million
Feb 5, 12 PM $ 113.58
-0.72%
$ 96.9 million $ 1.34 million
Feb 5, 11 AM $ 114.43
-1.61%
$ 97.62 million $ 1.3 million
Feb 5, 10 AM $ 116.34
-0.96%
$ 99.25 million $ 1.3 million
Feb 5, 9 AM $ 117.46
+0.61%
$ 100.2 million $ 1.31 million