Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 AM $123.25
+0.93%
$98.51 million $76,408
May 13, 12 AM $122.11
-0.03%
$97.6 million $68,919
May 12, 11 PM $122.15
-0.37%
$97.63 million $65,062
May 12, 10 PM $122.59
+0.12%
$97.99 million $77,019
May 12, 9 PM $122.45
-0.29%
$97.87 million $81,751
May 12, 8 PM $122.8
-0.14%
$98.15 million $88,663
May 12, 7 PM $122.97
+0.53%
$98.29 million $97,564
May 12, 6 PM $122.32
+0.15%
$97.77 million $97,907
May 12, 5 PM $122.15
+0.51%
$97.63 million $108,709
May 12, 4 PM $121.54
+0.11%
$97.14 million $108,249
May 12, 3 PM $121.39
-0.38%
$97.02 million $94,665
May 12, 2 PM $121.85
+0.18%
$97.39 million $103,845
May 12, 1 PM $121.63
-0.64%
$97.22 million $109,190
May 12, 12 PM $122.42
+0.31%
$97.85 million $144,210
May 12, 11 AM $122.03
-0.42%
$97.54 million $151,143
May 12, 10 AM $122.55
-0.59%
$97.95 million $151,493
May 12, 9 AM $123.28
-0.53%
$98.53 million $151,414
May 12, 8 AM $123.94
-0.45%
$99.06 million $171,218
May 12, 7 AM $124.49
-0.03%
$99.5 million $181,006
May 12, 6 AM $124.55
+0.33%
$99.55 million $181,811
May 12, 5 AM $124.13
-0.03%
$99.22 million $170,800
May 12, 4 AM $124.18
-0.07%
$99.25 million $178,284
May 12, 3 AM $124.26
-0.10%
$99.32 million $188,782
May 12, 2 AM $124.36
+0.08%
$99.4 million $190,364
May 12, 1 AM $124.25
-1.53%
$99.31 million $195,522
May 12, 12 AM $126.18
-0.14%
$100.86 million $214,364
May 11, 11 PM $126.35
+0.22%
$100.99 million $226,437
May 11, 10 PM $126.06
+0.33%
$100.76 million $237,965
May 11, 9 PM $125.67
-0.30%
$100.45 million $257,123
May 11, 8 PM $126.05
-0.20%
$100.75 million $280,404
May 11, 7 PM $126.3
+0.36%
$100.95 million $321,213
May 11, 6 PM $125.85
+0.12%
$100.59 million $329,389
May 11, 5 PM $125.69
+0.07%
$100.47 million $311,554
May 11, 4 PM $125.61
+1.19%
$100.4 million $314,773
May 11, 3 PM $124.08
+1.88%
$99.18 million $322,538
May 11, 2 PM $121.78
-0.36%
$97.33 million $310,998
May 11, 1 PM $122.24
-0.45%
$97.7 million $315,972
May 11, 12 PM $122.83
-0.10%
$97.84 million $301,745
May 11, 11 AM $122.95
-0.04%
$97.94 million $290,680
May 11, 10 AM $123.01
+0.00%
$97.98 million $291,917
May 11, 9 AM $123
+0.70%
$97.98 million $295,045
May 11, 8 AM $122.16
-0.59%
$97.31 million $276,411
May 11, 7 AM $122.88
-0.40%
$97.88 million $269,125
May 11, 6 AM $123.36
-0.50%
$98.26 million $269,665
May 11, 5 AM $123.98
+0.99%
$98.76 million $269,667
May 11, 4 AM $122.77
+0.37%
$97.8 million $259,848
May 11, 3 AM $122.32
-0.79%
$97.43 million $256,872
May 11, 2 AM $123.29
-0.37%
$98.21 million $250,847
May 11, 1 AM $123.75
-0.09%
$98.57 million $247,396
May 11, 12 AM $123.93
-0.68%
$98.72 million $257,878