BlazeStake Staked SOL Historical Data

BSOL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 160.54
-0.99%
$ 145.68 million $ 268,875
Dec 17, 7 AM $ 161.97
+0.22%
$ 146.97 million $ 278,244
Dec 17, 6 AM $ 161.77
+0.29%
$ 146.8 million $ 296,614
Dec 17, 5 AM $ 161.33
-0.11%
$ 146.4 million $ 294,917
Dec 17, 4 AM $ 161.48
-0.75%
$ 146.53 million $ 303,612
Dec 17, 3 AM $ 162.66
-0.39%
$ 147.6 million $ 306,368
Dec 17, 2 AM $ 163.21
-0.09%
$ 148.1 million $ 307,461
Dec 17, 1 AM $ 163.42
+0.42%
$ 148.29 million $ 310,533
Dec 17, 12 AM $ 162.61
-0.09%
$ 147.56 million $ 317,379
Dec 16, 11 PM $ 162.8
-0.04%
$ 147.73 million $ 348,585
Dec 16, 10 PM $ 162.9
+0.15%
$ 147.82 million $ 345,623
Dec 16, 9 PM $ 162.71
+0.60%
$ 147.64 million $ 344,382
Dec 16, 8 PM $ 161.81
+0.23%
$ 146.83 million $ 330,246
Dec 16, 7 PM $ 161.38
-0.44%
$ 146.44 million $ 339,042
Dec 16, 6 PM $ 162.17
+0.55%
$ 147.16 million $ 353,923
Dec 16, 5 PM $ 161.38
-0.63%
$ 146.44 million $ 356,737
Dec 16, 4 PM $ 162.36
-0.39%
$ 147.33 million $ 360,173
Dec 16, 3 PM $ 162.89
+0.08%
$ 147.81 million $ 352,049
Dec 16, 2 PM $ 162.41
+0.44%
$ 147.37 million $ 357,675
Dec 16, 1 PM $ 161.58
-0.60%
$ 146.62 million $ 367,166
Dec 16, 12 PM $ 162.67
+0.15%
$ 147.61 million $ 367,665
Dec 16, 11 AM $ 162.42
+0.28%
$ 147.38 million $ 382,134
Dec 16, 10 AM $ 162.02
+1.55%
$ 147.02 million $ 271,243
Dec 16, 9 AM $ 159.63
+0.04%
$ 144.86 million $ 227,574
Dec 16, 8 AM $ 159.59
-0.04%
$ 144.82 million $ 265,354
Dec 16, 7 AM $ 159.66
-0.67%
$ 144.88 million $ 282,803
Dec 16, 6 AM $ 160.7
+0.68%
$ 145.82 million $ 258,113
Dec 16, 5 AM $ 159.63
+0.41%
$ 144.85 million $ 256,457
Dec 16, 4 AM $ 158.98
-0.03%
$ 144.26 million $ 249,009
Dec 16, 3 AM $ 159.01
-0.82%
$ 144.29 million $ 250,131
Dec 16, 2 AM $ 160.3
+0.51%
$ 145.46 million $ 257,792
Dec 16, 1 AM $ 159.52
-0.68%
$ 144.75 million $ 255,964
Dec 16, 12 AM $ 160.62
-0.32%
$ 145.75 million $ 266,082
Dec 15, 11 PM $ 161.14
+1.09%
$ 146.22 million $ 234,440
Dec 15, 10 PM $ 159.41
+0.10%
$ 144.65 million $ 236,137
Dec 15, 9 PM $ 159.26
+0.74%
$ 144.51 million $ 243,292
Dec 15, 8 PM $ 158.06
-0.41%
$ 143.43 million $ 237,058
Dec 15, 7 PM $ 158.72
+0.93%
$ 144.03 million $ 229,412
Dec 15, 6 PM $ 157.21
-0.91%
$ 142.65 million $ 215,481
Dec 15, 5 PM $ 158.74
-0.53%
$ 144.04 million $ 224,417
Dec 15, 4 PM $ 159.54
-0.83%
$ 144.77 million $ 238,364
Dec 15, 3 PM $ 161.02
-3.58%
$ 146.11 million $ 243,269
Dec 15, 2 PM $ 167.17
-0.57%
$ 151.69 million $ 244,299
Dec 15, 1 PM $ 168.18
+0.18%
$ 152.61 million $ 233,500
Dec 15, 12 PM $ 167.92
+0.35%
$ 152.37 million $ 263,782
Dec 15, 11 AM $ 167.39
-0.07%
$ 151.89 million $ 273,788
Dec 15, 10 AM $ 167.5
-0.09%
$ 151.99 million $ 257,443
Dec 15, 9 AM $ 167.62
+0.04%
$ 152.1 million $ 256,468
Dec 15, 8 AM $ 167.61
+0.31%
$ 152.09 million $ 207,981
Dec 15, 7 AM $ 167.08
+0.05%
$ 151.62 million $ 193,862