BlazeStake Staked SOL Historical Data

BSOL Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 117.46
+0.61%
$ 100.2 million $ 1.31 million
Feb 5, 8 AM $ 116.74
+0.75%
$ 99.59 million $ 1.31 million
Feb 5, 7 AM $ 115.87
+1.11%
$ 98.86 million $ 1.29 million
Feb 5, 6 AM $ 114.6
-1.23%
$ 97.77 million $ 1.28 million
Feb 5, 5 AM $ 116.03
-0.12%
$ 98.98 million $ 1.28 million
Feb 5, 4 AM $ 116.17
+0.46%
$ 99.11 million $ 1.28 million
Feb 5, 3 AM $ 115.64
-0.63%
$ 98.65 million $ 1.27 million
Feb 5, 2 AM $ 116.37
-0.66%
$ 99.27 million $ 1.27 million
Feb 5, 1 AM $ 117.14
+0.13%
$ 99.94 million $ 1.23 million
Feb 5, 12 AM $ 116.99
-0.29%
$ 99.81 million $ 626,987
Feb 4, 11 PM $ 117.33
+0.67%
$ 100.1 million $ 626,245
Feb 4, 10 PM $ 116.56
+0.24%
$ 99.44 million $ 571,573
Feb 4, 9 PM $ 116.28
-2.03%
$ 99.2 million $ 745,866
Feb 4, 8 PM $ 118.69
-0.64%
$ 101.26 million $ 793,295
Feb 4, 7 PM $ 119.45
+2.09%
$ 101.91 million $ 710,039
Feb 4, 6 PM $ 117.01
+1.11%
$ 99.82 million $ 724,277
Feb 4, 5 PM $ 115.74
-0.56%
$ 98.74 million $ 686,214
Feb 4, 4 PM $ 116.39
-1.48%
$ 99.26 million $ 681,080
Feb 4, 3 PM $ 118.15
-1.58%
$ 100.79 million $ 657,761
Feb 4, 2 PM $ 120.04
-0.96%
$ 102.41 million $ 656,222
Feb 4, 1 PM $ 121.32
-0.92%
$ 103.5 million $ 689,010
Feb 4, 12 PM $ 122.44
+0.12%
$ 104.46 million $ 693,658
Feb 4, 11 AM $ 122.29
-1.04%
$ 104.33 million $ 696,097
Feb 4, 10 AM $ 123.56
-0.03%
$ 105.41 million $ 686,401
Feb 4, 9 AM $ 123.6
-0.45%
$ 105.45 million $ 682,430
Feb 4, 8 AM $ 124.15
-0.33%
$ 105.92 million $ 693,460
Feb 4, 7 AM $ 124.56
-0.34%
$ 106.27 million $ 699,352
Feb 4, 6 AM $ 125
+1.06%
$ 106.64 million $ 698,236
Feb 4, 5 AM $ 123.76
-1.12%
$ 105.58 million $ 697,003
Feb 4, 4 AM $ 125.18
-0.62%
$ 106.79 million $ 757,801
Feb 4, 3 AM $ 125.96
+1.26%
$ 107.46 million $ 878,158
Feb 4, 2 AM $ 124.4
-1.37%
$ 106.13 million $ 887,605
Feb 4, 1 AM $ 126.12
+0.56%
$ 107.59 million $ 902,836
Feb 4, 12 AM $ 125.43
+0.69%
$ 107 million $ 912,753
Feb 3, 11 PM $ 124.57
-0.79%
$ 106.27 million $ 918,071
Feb 3, 10 PM $ 125.57
-1.66%
$ 107.13 million $ 942,348
Feb 3, 9 PM $ 127.69
-0.56%
$ 108.93 million $ 760,120
Feb 3, 8 PM $ 128.4
+1.94%
$ 109.54 million $ 725,570
Feb 3, 7 PM $ 125.96
+1.93%
$ 107.46 million $ 684,259
Feb 3, 6 PM $ 123.57
-2.07%
$ 105.42 million $ 635,904
Feb 3, 5 PM $ 126.19
-1.52%
$ 107.65 million $ 629,312
Feb 3, 4 PM $ 128.14
-1.23%
$ 109.32 million $ 455,637
Feb 3, 3 PM $ 129.74
+0.21%
$ 110.25 million $ 436,196
Feb 3, 2 PM $ 129.47
-1.36%
$ 110.45 million $ 438,482
Feb 3, 1 PM $ 131.25
-0.26%
$ 111.97 million $ 429,654
Feb 3, 12 PM $ 131.59
-0.05%
$ 112.26 million $ 443,523
Feb 3, 11 AM $ 131.65
+0.64%
$ 112.31 million $ 462,016
Feb 3, 10 AM $ 130.81
-0.47%
$ 111.6 million $ 480,942
Feb 3, 9 AM $ 131.44
-1.35%
$ 112.13 million $ 496,295
Feb 3, 8 AM $ 133.23
-0.08%
$ 113.67 million $ 499,606