BlazeStake Staked SOL Historical Data

BSOL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 167.08
+0.05%
$ 151.62 million $ 193,862
Dec 15, 6 AM $ 166.98
+0.15%
$ 151.52 million $ 191,984
Dec 15, 5 AM $ 166.7
+0.41%
$ 151.27 million $ 191,741
Dec 15, 4 AM $ 166
+0.01%
$ 150.63 million $ 189,022
Dec 15, 3 AM $ 165.95
-0.55%
$ 150.59 million $ 189,556
Dec 15, 2 AM $ 166.89
+0.89%
$ 151.44 million $ 184,034
Dec 15, 1 AM $ 165.41
+0.81%
$ 150.09 million $ 188,435
Dec 15, 12 AM $ 164.07
+0.09%
$ 148.88 million $ 203,507
Dec 14, 11 PM $ 163.89
-0.17%
$ 148.72 million $ 199,992
Dec 14, 10 PM $ 164.14
-0.13%
$ 148.95 million $ 196,759
Dec 14, 9 PM $ 164.39
+0.00%
$ 149.17 million $ 193,055
Dec 14, 8 PM $ 164.41
-0.24%
$ 149.19 million $ 193,847
Dec 14, 7 PM $ 164.87
+0.09%
$ 149.6 million $ 192,207
Dec 14, 6 PM $ 164.71
+0.16%
$ 149.46 million $ 180,420
Dec 14, 5 PM $ 164.45
-0.48%
$ 149.23 million $ 179,762
Dec 14, 4 PM $ 165.49
+0.14%
$ 150.17 million $ 172,016
Dec 14, 3 PM $ 165.26
-0.13%
$ 149.96 million $ 165,200
Dec 14, 2 PM $ 165.54
-0.17%
$ 150.22 million $ 170,019
Dec 14, 1 PM $ 165.79
-0.41%
$ 150.45 million $ 187,624
Dec 14, 12 PM $ 166.56
+0.26%
$ 151.14 million $ 146,887
Dec 14, 11 AM $ 165.99
-0.44%
$ 150.62 million $ 119,641
Dec 14, 10 AM $ 166.75
-0.36%
$ 151.31 million $ 121,619
Dec 14, 9 AM $ 167.34
-0.43%
$ 151.85 million $ 120,497
Dec 14, 8 AM $ 168.09
-0.06%
$ 152.53 million $ 123,121
Dec 14, 7 AM $ 168.19
+0.18%
$ 152.62 million $ 131,148
Dec 14, 6 AM $ 167.87
+0.17%
$ 152.33 million $ 133,145
Dec 14, 5 AM $ 167.51
-0.15%
$ 152 million $ 138,539
Dec 14, 4 AM $ 167.75
-0.29%
$ 152.22 million $ 149,921
Dec 14, 3 AM $ 168.18
-0.21%
$ 152.61 million $ 161,937
Dec 14, 2 AM $ 168.56
+0.19%
$ 152.96 million $ 162,087
Dec 14, 1 AM $ 168.22
-0.11%
$ 152.65 million $ 158,730
Dec 14, 12 AM $ 168.41
+0.28%
$ 152.82 million $ 125,142
Dec 13, 11 PM $ 167.91
+0.52%
$ 152.36 million $ 123,917
Dec 13, 10 PM $ 167.02
-0.07%
$ 151.56 million $ 125,494
Dec 13, 9 PM $ 167.13
+0.05%
$ 151.66 million $ 123,482
Dec 13, 8 PM $ 167.07
+0.03%
$ 151.61 million $ 129,341
Dec 13, 7 PM $ 167.05
-0.03%
$ 151.58 million $ 129,934
Dec 13, 6 PM $ 167.13
-0.13%
$ 151.66 million $ 133,402
Dec 13, 5 PM $ 167.36
-0.59%
$ 151.87 million $ 147,114
Dec 13, 4 PM $ 168.35
-0.05%
$ 152.76 million $ 170,723
Dec 13, 3 PM $ 168.44
+0.02%
$ 152.85 million $ 182,764
Dec 13, 2 PM $ 168.41
+0.04%
$ 152.82 million $ 194,113
Dec 13, 1 PM $ 168.37
+0.01%
$ 152.78 million $ 298,319
Dec 13, 12 PM $ 168.35
-0.45%
$ 152.76 million $ 276,119
Dec 13, 11 AM $ 169.08
-0.65%
$ 153.42 million $ 284,461
Dec 13, 10 AM $ 170.22
+0.42%
$ 154.46 million $ 286,073
Dec 13, 9 AM $ 169.51
-1.06%
$ 153.82 million $ 304,142
Dec 13, 8 AM $ 171.27
+2.82%
$ 155.42 million $ 307,274
Dec 13, 7 AM $ 166.55
-0.67%
$ 151.13 million $ 303,650
Dec 13, 6 AM $ 167.65
-0.03%
$ 152.13 million $ 303,126