Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 AM $123.93
-0.68%
$98.72 million $257,878
May 10, 11 PM $124.79
+0.76%
$99.4 million $236,820
May 10, 10 PM $123.83
+0.12%
$98.64 million $220,695
May 10, 9 PM $123.69
+0.42%
$98.53 million $187,407
May 10, 8 PM $123.19
-1.31%
$98.13 million $159,841
May 10, 7 PM $124.84
-0.18%
$99.45 million $128,641
May 10, 6 PM $125.06
+0.81%
$99.62 million $113,948
May 10, 5 PM $124
+1.50%
$98.77 million $121,518
May 10, 4 PM $122.19
+0.77%
$97.33 million $129,100
May 10, 3 PM $121.25
+0.26%
$96.58 million $131,928
May 10, 2 PM $120.89
+0.63%
$96.3 million $139,808
May 10, 1 PM $120.13
+0.38%
$95.69 million $175,195
May 10, 12 PM $119.66
-0.57%
$95.32 million $183,875
May 10, 11 AM $120.32
-0.23%
$95.85 million $217,612
May 10, 10 AM $120.64
-1.07%
$96.1 million $228,673
May 10, 9 AM $121.94
+0.28%
$97.14 million $234,909
May 10, 8 AM $121.57
+0.32%
$96.84 million $228,564
May 10, 7 AM $121.19
+0.25%
$96.54 million $235,818
May 10, 6 AM $120.9
-0.28%
$96.31 million $236,275
May 10, 5 AM $121.2
+0.26%
$96.55 million $240,699
May 10, 4 AM $120.86
+0.36%
$96.27 million $260,546
May 10, 3 AM $120.46
-0.10%
$95.96 million $288,533
May 10, 2 AM $120.44
+0.55%
$95.94 million $293,457
May 10, 1 AM $119.72
-0.35%
$95.36 million $311,957
May 10, 12 AM $119.04
-1.04%
$94.82 million $298,972
May 9, 11 PM $120.09
-0.45%
$95.66 million $323,367
May 9, 10 PM $120.28
+0.15%
$95.81 million $334,434
May 9, 9 PM $120.13
-0.15%
$95.69 million $334,988
May 9, 8 PM $120.41
-0.39%
$95.92 million $361,331
May 9, 7 PM $120.92
-0.65%
$96.33 million $403,840
May 9, 6 PM $121.69
+1.04%
$96.93 million $409,860
May 9, 5 PM $120.53
+0.13%
$96.01 million $170,407
May 9, 4 PM $120.39
+0.47%
$95.9 million $174,508
May 9, 3 PM $119.98
-0.03%
$95.57 million $178,340
May 9, 2 PM $120.04
-0.50%
$95.62 million $182,377
May 9, 1 PM $120.54
-0.23%
$96.02 million $168,186
May 9, 12 PM $120.81
-0.49%
$96.24 million $145,378
May 9, 11 AM $121.37
+0.54%
$96.68 million $280,257
May 9, 10 AM $120.71
-0.48%
$96.15 million $274,248
May 9, 9 AM $121.2
+0.01%
$96.55 million $274,648
May 9, 8 AM $121.18
-0.14%
$96.53 million $274,234
May 9, 7 AM $121.33
+0.10%
$96.65 million $276,430
May 9, 6 AM $121.17
+0.23%
$96.52 million $275,403
May 9, 5 AM $120.87
+0.04%
$96.28 million $275,133
May 9, 4 AM $120.84
-0.02%
$96.26 million $274,499
May 9, 3 AM $120.86
+0.08%
$96.28 million $259,195
May 9, 2 AM $120.76
+0.38%
$96.19 million $258,109
May 9, 1 AM $120.28
+0.74%
$95.81 million $252,280
May 9, 12 AM $119.4
+0.67%
$95.11 million $247,871
May 8, 11 PM $118.61
-0.57%
$94.48 million $248,755