BlazeStake Staked SOL Historical Data

BSOL Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 131.44
-1.35%
$ 112.13 million $ 496,295
Feb 3, 8 AM $ 133.23
-0.08%
$ 113.67 million $ 499,606
Feb 3, 7 AM $ 133.34
+0.98%
$ 113.76 million $ 485,180
Feb 3, 6 AM $ 132.05
-0.44%
$ 112.65 million $ 507,471
Feb 3, 5 AM $ 132.63
-0.30%
$ 113.14 million $ 530,095
Feb 3, 4 AM $ 133.03
+0.53%
$ 113.49 million $ 464,908
Feb 3, 3 AM $ 132.33
+0.77%
$ 112.89 million $ 423,673
Feb 3, 2 AM $ 131.31
-0.83%
$ 112.03 million $ 417,876
Feb 3, 1 AM $ 132.42
+0.10%
$ 112.97 million $ 421,842
Feb 3, 12 AM $ 132.28
-0.63%
$ 112.85 million $ 418,162
Feb 2, 11 PM $ 133.13
-0.05%
$ 113.57 million $ 408,022
Feb 2, 10 PM $ 133.19
-0.18%
$ 113.63 million $ 620,915
Feb 2, 9 PM $ 133.44
+1.39%
$ 113.84 million $ 1.42 million
Feb 2, 8 PM $ 131.62
-0.27%
$ 112.29 million $ 2.19 million
Feb 2, 7 PM $ 131.98
-0.74%
$ 112.59 million $ 4.24 million
Feb 2, 6 PM $ 132.96
-0.14%
$ 113.43 million $ 5.24 million
Feb 2, 5 PM $ 133.15
-0.35%
$ 113.6 million $ 5.75 million
Feb 2, 4 PM $ 133.63
+0.49%
$ 114 million $ 5.77 million
Feb 2, 3 PM $ 133
+1.37%
$ 113.46 million $ 5.74 million
Feb 2, 2 PM $ 131.2
-0.10%
$ 111.93 million $ 5.68 million
Feb 2, 1 PM $ 131.37
-0.02%
$ 112.07 million $ 5.68 million
Feb 2, 12 PM $ 131.4
+0.24%
$ 112.1 million $ 5.66 million
Feb 2, 11 AM $ 131.08
+0.22%
$ 111.86 million $ 5.66 million
Feb 2, 10 AM $ 130.77
+0.01%
$ 111.51 million $ 5.65 million
Feb 2, 9 AM $ 130.65
+0.83%
$ 111.41 million $ 5.62 million
Feb 2, 8 AM $ 129.61
+0.29%
$ 110.57 million $ 5.56 million
Feb 2, 7 AM $ 129.28
+1.37%
$ 110.53 million $ 5.56 million
Feb 2, 6 AM $ 127.1
+1.68%
$ 108.43 million $ 5.4 million
Feb 2, 5 AM $ 124.94
-2.23%
$ 106.49 million $ 5.34 million
Feb 2, 4 AM $ 127.95
+1.23%
$ 109.16 million $ 5.93 million
Feb 2, 3 AM $ 125.5
-2.40%
$ 107.07 million $ 5.72 million
Feb 2, 2 AM $ 128.58
-1.14%
$ 109.85 million $ 5.9 million
Feb 2, 1 AM $ 130.07
-0.08%
$ 110.97 million $ 5.95 million
Feb 2, 12 AM $ 130.17
+1.17%
$ 111.05 million $ 5.95 million
Feb 1, 11 PM $ 128.68
-0.74%
$ 109.78 million $ 5.87 million
Feb 1, 10 PM $ 129.65
+1.00%
$ 110.62 million $ 5.71 million
Feb 1, 9 PM $ 128.37
-0.69%
$ 109.52 million $ 4.86 million
Feb 1, 8 PM $ 129.26
-0.33%
$ 110.9 million $ 3.06 million
Feb 1, 7 PM $ 129.7
-1.30%
$ 111.28 million $ 2.36 million
Feb 1, 6 PM $ 131.42
+1.49%
$ 112.75 million $ 2.34 million
Feb 1, 5 PM $ 129.48
+0.03%
$ 111.09 million $ 2.32 million
Feb 1, 4 PM $ 129.45
+0.55%
$ 111.06 million $ 3.8 million
Feb 1, 3 PM $ 128.74
-1.32%
$ 110.45 million $ 3.78 million
Feb 1, 2 PM $ 130.48
-2.46%
$ 111.95 million $ 3.97 million
Feb 1, 1 PM $ 133.77
+0.42%
$ 114.77 million $ 4.09 million
Feb 1, 12 PM $ 133.21
-0.28%
$ 114.29 million $ 4.06 million
Feb 1, 11 AM $ 133.58
+0.33%
$ 114.61 million $ 4.05 million
Feb 1, 10 AM $ 133.15
-0.68%
$ 114.23 million $ 4.06 million
Feb 1, 9 AM $ 134.05
-0.25%
$ 115.01 million $ 4.06 million
Feb 1, 8 AM $ 134.39
+0.30%
$ 115.3 million $ 4.07 million