Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 PM $118.61
-0.57%
$94.48 million $248,755
May 8, 10 PM $119.3
+0.15%
$95.03 million $247,668
May 8, 9 PM $119.13
-0.02%
$94.89 million $245,870
May 8, 8 PM $119.16
-0.29%
$94.92 million $229,604
May 8, 7 PM $119.51
+0.22%
$95.2 million $233,171
May 8, 6 PM $119.25
+0.96%
$94.99 million $226,349
May 8, 5 PM $118.11
+2.51%
$94.08 million $219,523
May 8, 4 PM $115.22
+0.06%
$91.78 million $209,420
May 8, 3 PM $115.15
+0.05%
$91.72 million $200,471
May 8, 2 PM $115.09
+0.92%
$91.68 million $201,460
May 8, 1 PM $114.04
-0.23%
$90.84 million $200,086
May 8, 12 PM $114.31
-0.13%
$91.06 million $204,957
May 8, 11 AM $114.46
+0.00%
$91.17 million $87,895
May 8, 10 AM $114.45
+0.19%
$91.17 million $87,475
May 8, 9 AM $114.24
+0.08%
$91 million $89,289
May 8, 8 AM $114.15
+0.63%
$90.93 million $93,080
May 8, 7 AM $113.43
-0.21%
$90.36 million $91,327
May 8, 6 AM $113.68
-0.24%
$90.55 million $94,637
May 8, 5 AM $113.95
+0.12%
$90.77 million $94,969
May 8, 4 AM $113.81
-0.16%
$90.66 million $95,706
May 8, 3 AM $114
+0.14%
$90.81 million $95,910
May 8, 2 AM $113.83
+0.00%
$90.68 million $105,176
May 8, 1 AM $113.83
-0.35%
$90.67 million $120,381
May 8, 12 AM $114.24
+0.11%
$91 million $118,241
May 7, 11 PM $114.11
+0.41%
$90.9 million $117,339
May 7, 10 PM $113.64
-0.03%
$90.52 million $117,147
May 7, 9 PM $113.67
-0.57%
$90.55 million $117,092
May 7, 8 PM $114.37
+0.10%
$91.1 million $117,062
May 7, 7 PM $114.27
-0.04%
$91.02 million $113,231
May 7, 6 PM $114.33
+0.21%
$91.07 million $113,501
May 7, 5 PM $114.11
-0.26%
$90.89 million $122,372
May 7, 4 PM $114.41
+0.27%
$91.14 million $158,968
May 7, 3 PM $114.11
+0.10%
$90.9 million $162,126
May 7, 2 PM $113.98
-0.68%
$90.79 million $156,953
May 7, 1 PM $114.74
-1.05%
$91.4 million $158,727
May 7, 12 PM $115.95
+0.40%
$92.36 million $157,660
May 7, 11 AM $115.49
+0.37%
$91.99 million $144,949
May 7, 10 AM $115.06
-0.25%
$91.65 million $151,020
May 7, 9 AM $115.35
-0.34%
$91.89 million $153,307
May 7, 8 AM $115.73
-0.47%
$92.18 million $148,872
May 7, 7 AM $116.3
+1.35%
$92.64 million $149,125
May 7, 6 AM $114.74
+0.31%
$91.4 million $143,611
May 7, 5 AM $114.39
+0.47%
$91.12 million $144,312
May 7, 4 AM $113.84
+0.28%
$90.68 million $142,986
May 7, 3 AM $113.52
-0.13%
$90.43 million $142,607
May 7, 2 AM $113.65
-0.23%
$90.53 million $137,964
May 7, 1 AM $113.91
-0.33%
$90.74 million $129,431
May 7, 12 AM $114.28
-0.59%
$91.03 million $129,882
May 6, 11 PM $114.96
-0.10%
$91.57 million $132,287
May 6, 10 PM $115.06
-0.38%
$91.65 million $132,287