BlazeStake Staked SOL Historical Data

BSOL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 167.65
-0.03%
$ 152.13 million $ 303,126
Dec 13, 5 AM $ 167.68
-0.12%
$ 152.16 million $ 302,105
Dec 13, 4 AM $ 167.83
+0.05%
$ 152.3 million $ 288,818
Dec 13, 3 AM $ 167.75
+1.24%
$ 152.22 million $ 278,664
Dec 13, 2 AM $ 165.74
-1.05%
$ 150.4 million $ 295,919
Dec 13, 1 AM $ 167.43
-0.10%
$ 151.93 million $ 328,480
Dec 13, 12 AM $ 167.66
+0.46%
$ 152.14 million $ 338,359
Dec 12, 11 PM $ 166.82
-0.43%
$ 151.38 million $ 325,581
Dec 12, 10 PM $ 167.56
+0.50%
$ 152.04 million $ 353,219
Dec 12, 9 PM $ 166.71
+0.05%
$ 151.28 million $ 354,745
Dec 12, 8 PM $ 166.64
+0.24%
$ 151.22 million $ 384,849
Dec 12, 7 PM $ 166.22
-1.24%
$ 150.83 million $ 384,492
Dec 12, 6 PM $ 168.27
+0.78%
$ 152.69 million $ 391,672
Dec 12, 5 PM $ 166.95
-0.02%
$ 151.49 million $ 410,862
Dec 12, 4 PM $ 166.99
-1.87%
$ 151.53 million $ 394,752
Dec 12, 3 PM $ 170.2
-2.82%
$ 154.45 million $ 392,700
Dec 12, 2 PM $ 175.2
-0.24%
$ 158.98 million $ 394,796
Dec 12, 1 PM $ 175.64
+0.08%
$ 159.38 million $ 277,859
Dec 12, 12 PM $ 175.47
+0.38%
$ 159.22 million $ 274,554
Dec 12, 11 AM $ 174.83
-0.02%
$ 158.65 million $ 279,873
Dec 12, 10 AM $ 174.88
+0.62%
$ 158.69 million $ 302,336
Dec 12, 9 AM $ 173.79
-0.14%
$ 157.7 million $ 303,117
Dec 12, 8 AM $ 174.03
-0.83%
$ 157.92 million $ 315,454
Dec 12, 7 AM $ 175.51
-0.13%
$ 159.26 million $ 310,955
Dec 12, 6 AM $ 175.72
+0.76%
$ 159.45 million $ 310,366
Dec 12, 5 AM $ 174.36
+0.91%
$ 158.22 million $ 304,320
Dec 12, 4 AM $ 172.79
-0.25%
$ 156.79 million $ 303,279
Dec 12, 3 AM $ 173.25
+0.07%
$ 157.21 million $ 303,915
Dec 12, 2 AM $ 173.06
+0.11%
$ 157.04 million $ 276,843
Dec 12, 1 AM $ 172.97
+0.25%
$ 156.95 million $ 249,107
Dec 12, 12 AM $ 172.52
-0.06%
$ 156.55 million $ 248,544
Dec 11, 11 PM $ 172.59
-0.09%
$ 156.62 million $ 277,180
Dec 11, 10 PM $ 172.85
-0.40%
$ 156.85 million $ 262,829
Dec 11, 9 PM $ 173.69
+1.77%
$ 157.61 million $ 283,838
Dec 11, 8 PM $ 170.68
+0.08%
$ 154.88 million $ 258,601
Dec 11, 7 PM $ 170.56
+0.45%
$ 154.77 million $ 265,904
Dec 11, 6 PM $ 169.86
+1.69%
$ 154.14 million $ 270,995
Dec 11, 5 PM $ 167.05
+0.81%
$ 151.59 million $ 241,158
Dec 11, 4 PM $ 165.72
-0.05%
$ 150.38 million $ 248,183
Dec 11, 3 PM $ 165.87
+0.18%
$ 150.51 million $ 261,151
Dec 11, 2 PM $ 165.7
-0.11%
$ 150.36 million $ 312,046
Dec 11, 1 PM $ 165.86
-0.21%
$ 150.5 million $ 372,106
Dec 11, 12 PM $ 166.27
+0.45%
$ 150.87 million $ 373,351
Dec 11, 11 AM $ 165.55
+0.23%
$ 150.22 million $ 360,373
Dec 11, 10 AM $ 165.13
-0.38%
$ 149.84 million $ 339,613
Dec 11, 9 AM $ 165.78
+0.61%
$ 150.44 million $ 343,132
Dec 11, 8 AM $ 164.75
-0.55%
$ 149.5 million $ 329,354
Dec 11, 7 AM $ 165.64
+0.09%
$ 150.31 million $ 337,432
Dec 11, 6 AM $ 165.53
+0.09%
$ 150.21 million $ 339,469
Dec 11, 5 AM $ 165.34
+0.60%
$ 150.04 million $ 340,820