BlazeStake Staked SOL Historical Data

BSOL Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 134.39
+0.30%
$ 115.3 million $ 4.07 million
Feb 1, 7 AM $ 133.99
+0.31%
$ 114.95 million $ 4.04 million
Feb 1, 6 AM $ 133.57
+0.11%
$ 114.59 million $ 4.04 million
Feb 1, 5 AM $ 133.43
-0.35%
$ 114.47 million $ 4.03 million
Feb 1, 4 AM $ 133.88
+0.43%
$ 114.86 million $ 3.56 million
Feb 1, 3 AM $ 133.31
-0.67%
$ 114.37 million $ 3.56 million
Feb 1, 2 AM $ 134.21
+0.92%
$ 115.14 million $ 3.59 million
Feb 1, 1 AM $ 132.98
-0.95%
$ 114.09 million $ 3.58 million
Feb 1, 12 AM $ 134.25
+0.12%
$ 115.18 million $ 3.62 million
Jan 31, 11 PM $ 134.09
+1.74%
$ 115.04 million $ 3.6 million
Jan 31, 10 PM $ 131.81
+0.46%
$ 113.08 million $ 3.7 million
Jan 31, 9 PM $ 131.2
+1.77%
$ 112.57 million $ 3.66 million
Jan 31, 8 PM $ 128.93
-0.67%
$ 110.61 million $ 3.57 million
Jan 31, 7 PM $ 129.8
+0.68%
$ 111.36 million $ 3.54 million
Jan 31, 6 PM $ 129.01
-2.02%
$ 110.69 million $ 2.59 million
Jan 31, 5 PM $ 131.67
-3.85%
$ 112.94 million $ 2.33 million
Jan 31, 4 PM $ 136.94
-1.40%
$ 117.49 million $ 660,239
Jan 31, 3 PM $ 138.89
-0.36%
$ 119.16 million $ 660,172
Jan 31, 2 PM $ 139.39
-3.93%
$ 119.6 million $ 611,256
Jan 31, 1 PM $ 145.09
-1.19%
$ 124.5 million $ 520,753
Jan 31, 12 PM $ 146.83
-0.67%
$ 125.97 million $ 531,298
Jan 31, 11 AM $ 147.82
-0.45%
$ 126.81 million $ 545,755
Jan 31, 10 AM $ 148.49
+0.47%
$ 127.41 million $ 573,278
Jan 31, 9 AM $ 147.8
+1.00%
$ 126.8 million $ 587,542
Jan 31, 8 AM $ 146.34
-2.09%
$ 125.55 million $ 590,115
Jan 31, 7 AM $ 149.46
-0.64%
$ 128.25 million $ 593,548
Jan 31, 6 AM $ 150.43
-0.21%
$ 129.06 million $ 595,138
Jan 31, 5 AM $ 150.74
+0.03%
$ 129.33 million $ 592,869
Jan 31, 4 AM $ 150.7
+0.16%
$ 129.29 million $ 573,871
Jan 31, 3 AM $ 150.46
+0.00%
$ 129.07 million $ 565,999
Jan 31, 2 AM $ 150.45
+0.14%
$ 129.08 million $ 561,109
Jan 31, 1 AM $ 150.24
+0.37%
$ 128.9 million $ 551,885
Jan 31, 12 AM $ 149.69
+0.27%
$ 128.43 million $ 536,475
Jan 30, 11 PM $ 149.28
+0.26%
$ 128.08 million $ 545,372
Jan 30, 10 PM $ 148.89
-0.12%
$ 127.74 million $ 336,969
Jan 30, 9 PM $ 149.07
-0.02%
$ 127.9 million $ 342,730
Jan 30, 8 PM $ 149.1
-1.19%
$ 127.92 million $ 325,630
Jan 30, 7 PM $ 150.89
+1.79%
$ 129.46 million $ 324,302
Jan 30, 6 PM $ 148.24
-0.40%
$ 127.18 million $ 309,424
Jan 30, 5 PM $ 148.83
-0.25%
$ 127.7 million $ 303,292
Jan 30, 4 PM $ 149.2
+0.69%
$ 128.04 million $ 292,884
Jan 30, 3 PM $ 148.18
-0.38%
$ 127.13 million $ 299,585
Jan 30, 2 PM $ 148.75
+1.00%
$ 127.62 million $ 290,697
Jan 30, 1 PM $ 147.28
-0.51%
$ 126.36 million $ 281,887
Jan 30, 12 PM $ 148.03
+0.31%
$ 127.02 million $ 278,637
Jan 30, 11 AM $ 147.57
+0.43%
$ 126.54 million $ 278,940
Jan 30, 10 AM $ 146.94
+0.37%
$ 126.07 million $ 235,126
Jan 30, 9 AM $ 146.4
-0.59%
$ 125.6 million $ 218,105
Jan 30, 8 AM $ 147.28
+0.24%
$ 126.36 million $ 211,842
Jan 30, 7 AM $ 146.93
+1.06%
$ 126.03 million $ 209,720