Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 PM $115.06
-0.38%
$91.65 million $132,287
May 6, 9 PM $115.49
+0.49%
$92 million $132,732
May 6, 8 PM $114.94
-0.05%
$91.56 million $132,515
May 6, 7 PM $114.99
+0.21%
$91.6 million $135,268
May 6, 6 PM $114.74
-0.09%
$91.4 million $135,001
May 6, 5 PM $114.84
+0.13%
$91.48 million $93,320
May 6, 4 PM $114.68
+0.04%
$91.35 million $85,633
May 6, 3 PM $114.64
+0.51%
$91.32 million $82,237
May 6, 2 PM $114.08
-0.37%
$90.87 million $85,033
May 6, 1 PM $114.51
-1.22%
$91.22 million $90,766
May 6, 12 PM $115.93
+0.10%
$92.35 million $111,564
May 6, 11 AM $115.8
+0.35%
$92.24 million $146,190
May 6, 10 AM $115.4
+0.46%
$91.93 million $140,084
May 6, 9 AM $114.85
+0.51%
$91.49 million $146,120
May 6, 8 AM $114.2
+0.87%
$90.97 million $182,340
May 6, 7 AM $113.22
+0.46%
$90.19 million $181,350
May 6, 6 AM $112.71
+0.10%
$89.79 million $180,450
May 6, 5 AM $112.58
+0.35%
$89.68 million $179,054
May 6, 4 AM $112.21
-0.38%
$89.38 million $182,378
May 6, 3 AM $112.63
+0.68%
$89.72 million $182,643
May 6, 2 AM $111.85
-0.13%
$89.09 million $179,862
May 6, 1 AM $112.01
+0.64%
$89.22 million $171,833
May 6, 12 AM $111.27
-0.05%
$88.64 million $173,238
May 5, 11 PM $111.33
-0.37%
$88.68 million $203,116
May 5, 10 PM $111.7
-0.06%
$88.97 million $203,636
May 5, 9 PM $111.74
-0.07%
$89.01 million $203,638
May 5, 8 PM $111.83
+0.32%
$89.08 million $204,009
May 5, 7 PM $111.48
+0.65%
$88.8 million $200,209
May 5, 6 PM $110.74
+0.42%
$88.21 million $198,528
May 5, 5 PM $110.27
+0.12%
$87.84 million $198,166
May 5, 4 PM $110.13
-0.30%
$87.72 million $198,078
May 5, 3 PM $110.46
+0.22%
$87.99 million $202,562
May 5, 2 PM $110.2
-0.52%
$87.78 million $201,757
May 5, 1 PM $110.76
+0.67%
$88.23 million $189,098
May 5, 12 PM $110.02
-1.57%
$87.64 million $179,427
May 5, 11 AM $111.37
+1.65%
$88.72 million $134,672
May 5, 10 AM $109.54
+0.39%
$87.25 million $133,440
May 5, 9 AM $109.12
-0.32%
$86.92 million $136,072
May 5, 8 AM $109.46
-0.12%
$87.19 million $91,771
May 5, 7 AM $109.6
+0.23%
$87.3 million $91,978
May 5, 6 AM $109.32
-0.30%
$87.08 million $92,048
May 5, 5 AM $109.64
+0.13%
$87.33 million $92,843
May 5, 4 AM $109.49
+0.10%
$87.21 million $89,979
May 5, 3 AM $109.38
+0.30%
$87.13 million $90,058
May 5, 2 AM $109.06
+0.15%
$86.88 million $89,099
May 5, 1 AM $108.9
+0.27%
$86.75 million $89,033
May 5, 12 AM $108.59
-0.06%
$86.5 million $96,994
May 4, 11 PM $108.66
-0.16%
$86.55 million $55,380
May 4, 10 PM $108.84
-0.10%
$86.7 million $55,552
May 4, 9 PM $108.94
+0.24%
$86.78 million $55,528