BlazeStake Staked SOL Historical Data

BSOL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 147.28
+0.24%
$ 126.36 million $ 211,842
Jan 30, 7 AM $ 146.93
+1.06%
$ 126.03 million $ 209,720
Jan 30, 6 AM $ 145.38
-1.27%
$ 124.73 million $ 209,515
Jan 30, 5 AM $ 147.25
+0.77%
$ 126.33 million $ 212,536
Jan 30, 4 AM $ 146.08
+0.64%
$ 125.33 million $ 199,794
Jan 30, 3 AM $ 145.13
+0.58%
$ 124.51 million $ 196,340
Jan 30, 2 AM $ 144.32
-2.82%
$ 123.82 million $ 187,418
Jan 30, 1 AM $ 148.66
-0.75%
$ 127.54 million $ 204,026
Jan 30, 12 AM $ 149.79
+0.07%
$ 128.51 million $ 216,370
Jan 29, 11 PM $ 149.67
+0.15%
$ 128.41 million $ 234,635
Jan 29, 10 PM $ 149.45
+0.20%
$ 128.22 million $ 368,702
Jan 29, 9 PM $ 149.15
+0.19%
$ 127.96 million $ 363,413
Jan 29, 8 PM $ 148.87
+0.44%
$ 127.72 million $ 362,559
Jan 29, 7 PM $ 148.19
-0.18%
$ 127.14 million $ 359,248
Jan 29, 6 PM $ 148.5
-1.37%
$ 127.4 million $ 356,939
Jan 29, 5 PM $ 150.58
+0.25%
$ 129.19 million $ 361,148
Jan 29, 4 PM $ 150.22
+0.78%
$ 128.88 million $ 406,443
Jan 29, 3 PM $ 149.1
-3.44%
$ 127.92 million $ 388,923
Jan 29, 2 PM $ 154.43
-1.17%
$ 132.49 million $ 391,398
Jan 29, 1 PM $ 156.28
+0.14%
$ 134.08 million $ 409,607
Jan 29, 12 PM $ 156.06
+0.24%
$ 133.89 million $ 407,845
Jan 29, 11 AM $ 155.68
-0.57%
$ 133.56 million $ 420,990
Jan 29, 10 AM $ 156.57
-0.05%
$ 134.33 million $ 483,013
Jan 29, 9 AM $ 156.65
-0.19%
$ 134.4 million $ 491,715
Jan 29, 8 AM $ 156.97
-0.39%
$ 134.67 million $ 495,003
Jan 29, 7 AM $ 157.59
+0.43%
$ 135.2 million $ 600,677
Jan 29, 6 AM $ 156.92
-0.19%
$ 134.63 million $ 597,653
Jan 29, 5 AM $ 157.22
+0.29%
$ 134.89 million $ 591,901
Jan 29, 4 AM $ 156.75
+0.09%
$ 134.48 million $ 591,270
Jan 29, 3 AM $ 156.61
-0.28%
$ 134.36 million $ 606,985
Jan 29, 2 AM $ 157.03
-0.95%
$ 134.72 million $ 611,948
Jan 29, 1 AM $ 158.55
-0.08%
$ 136.03 million $ 603,223
Jan 29, 12 AM $ 158.68
-0.37%
$ 136.14 million $ 614,473
Jan 28, 11 PM $ 159.25
-0.32%
$ 136.63 million $ 604,884
Jan 28, 10 PM $ 159.73
+0.20%
$ 137.04 million $ 471,216
Jan 28, 9 PM $ 159.41
-0.28%
$ 136.76 million $ 467,227
Jan 28, 8 PM $ 159.82
+0.03%
$ 137.11 million $ 470,056
Jan 28, 7 PM $ 159.77
-0.22%
$ 137.08 million $ 471,200
Jan 28, 6 PM $ 160.15
-0.33%
$ 137.4 million $ 490,672
Jan 28, 5 PM $ 160.71
+0.38%
$ 137.88 million $ 508,676
Jan 28, 4 PM $ 160.08
-0.05%
$ 137.34 million $ 466,042
Jan 28, 3 PM $ 160.12
-0.75%
$ 137.37 million $ 487,804
Jan 28, 2 PM $ 161.3
-0.47%
$ 138.39 million $ 482,314
Jan 28, 1 PM $ 162.04
+0.06%
$ 139.02 million $ 466,372
Jan 28, 12 PM $ 161.89
-0.07%
$ 138.89 million $ 470,013
Jan 28, 11 AM $ 161.94
-0.04%
$ 138.94 million $ 440,914
Jan 28, 10 AM $ 162.01
+0.01%
$ 139.01 million $ 400,559
Jan 28, 9 AM $ 162.01
+0.55%
$ 138.99 million $ 393,157
Jan 28, 8 AM $ 161.12
-0.36%
$ 138.25 million $ 390,084
Jan 28, 7 AM $ 161.75
+0.24%
$ 138.78 million $ 283,151