BlazeStake Staked SOL Historical Data

BSOL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 164.24
+0.20%
$ 149.03 million $ 355,512
Dec 11, 3 AM $ 163.82
-1.27%
$ 148.66 million $ 393,414
Dec 11, 2 AM $ 165.89
-1.42%
$ 150.53 million $ 405,346
Dec 11, 1 AM $ 168.32
-0.62%
$ 152.74 million $ 407,654
Dec 11, 12 AM $ 169.51
-1.83%
$ 153.82 million $ 406,211
Dec 10, 11 PM $ 172.67
-0.44%
$ 156.68 million $ 378,816
Dec 10, 10 PM $ 173.44
-0.38%
$ 157.38 million $ 369,900
Dec 10, 9 PM $ 174.08
-1.63%
$ 157.96 million $ 345,971
Dec 10, 8 PM $ 177.22
+1.54%
$ 160.8 million $ 337,719
Dec 10, 7 PM $ 174.64
+0.14%
$ 158.47 million $ 325,548
Dec 10, 6 PM $ 174.46
+1.04%
$ 158.31 million $ 308,801
Dec 10, 5 PM $ 172.59
+0.09%
$ 156.6 million $ 310,799
Dec 10, 4 PM $ 172.39
-0.21%
$ 156.43 million $ 319,312
Dec 10, 3 PM $ 172.73
-0.28%
$ 156.74 million $ 323,957
Dec 10, 2 PM $ 173.26
-0.49%
$ 157.21 million $ 296,545
Dec 10, 1 PM $ 174.12
+0.54%
$ 157.99 million $ 233,935
Dec 10, 12 PM $ 173.24
+0.10%
$ 157.19 million $ 232,349
Dec 10, 11 AM $ 173
-0.40%
$ 156.98 million $ 243,789
Dec 10, 10 AM $ 173.7
-0.74%
$ 157.61 million $ 243,209
Dec 10, 9 AM $ 174.92
-0.23%
$ 158.72 million $ 239,224
Dec 10, 8 AM $ 175.37
+0.14%
$ 159.13 million $ 224,570
Dec 10, 7 AM $ 175.14
-0.46%
$ 158.92 million $ 217,779
Dec 10, 6 AM $ 175.94
+0.13%
$ 159.64 million $ 216,633
Dec 10, 5 AM $ 175.69
+0.09%
$ 159.42 million $ 229,092
Dec 10, 4 AM $ 175.66
+0.77%
$ 159.39 million $ 212,342
Dec 10, 3 AM $ 174.26
+0.14%
$ 158.12 million $ 180,349
Dec 10, 2 AM $ 174.04
-0.08%
$ 157.92 million $ 159,632
Dec 10, 1 AM $ 174.21
+0.13%
$ 158.08 million $ 164,560
Dec 10, 12 AM $ 173.99
-0.44%
$ 157.88 million $ 174,040
Dec 9, 11 PM $ 174.82
-0.05%
$ 158.64 million $ 172,877
Dec 9, 10 PM $ 174.85
-0.69%
$ 158.66 million $ 173,592
Dec 9, 9 PM $ 176.23
-0.73%
$ 159.91 million $ 181,181
Dec 9, 8 PM $ 177.49
-1.37%
$ 161.06 million $ 191,163
Dec 9, 7 PM $ 179.95
-0.08%
$ 163.29 million $ 198,977
Dec 9, 6 PM $ 180.16
-0.77%
$ 163.48 million $ 200,492
Dec 9, 5 PM $ 181.53
+1.10%
$ 164.73 million $ 192,711
Dec 9, 4 PM $ 179.41
+5.10%
$ 162.8 million $ 188,598
Dec 9, 3 PM $ 170.4
+2.21%
$ 154.62 million $ 192,196
Dec 9, 2 PM $ 166.71
-0.71%
$ 151.27 million $ 191,860
Dec 9, 1 PM $ 167.96
-0.22%
$ 152.41 million $ 193,876
Dec 9, 12 PM $ 168.32
+0.33%
$ 152.73 million $ 196,128
Dec 9, 11 AM $ 167.79
+0.17%
$ 152.25 million $ 185,150
Dec 9, 10 AM $ 167.41
-0.18%
$ 151.91 million $ 186,618
Dec 9, 9 AM $ 167.69
-0.18%
$ 152.16 million $ 183,934
Dec 9, 8 AM $ 168.04
+0.04%
$ 152.48 million $ 178,411
Dec 9, 7 AM $ 167.94
+0.35%
$ 152.39 million $ 195,893
Dec 9, 6 AM $ 167.29
-0.22%
$ 151.8 million $ 203,830
Dec 9, 5 AM $ 167.78
-0.33%
$ 152.24 million $ 192,799
Dec 9, 4 AM $ 168.31
-0.16%
$ 152.72 million $ 215,357
Dec 9, 3 AM $ 168.59
+0.25%
$ 152.98 million $ 349,390