BlazeStake Staked SOL Historical Data

BSOL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 168.59
+0.25%
$ 152.98 million $ 349,390
Dec 9, 2 AM $ 168.22
+0.32%
$ 152.65 million $ 789,654
Dec 9, 1 AM $ 167.75
-0.25%
$ 152.21 million $ 803,226
Dec 9, 12 AM $ 168.17
-0.10%
$ 152.6 million $ 789,267
Dec 8, 11 PM $ 168.33
-0.54%
$ 152.47 million $ 792,044
Dec 8, 10 PM $ 169.17
-0.23%
$ 153.24 million $ 795,983
Dec 8, 9 PM $ 169.55
-0.11%
$ 153.58 million $ 795,287
Dec 8, 8 PM $ 169.67
-0.04%
$ 153.69 million $ 782,408
Dec 8, 7 PM $ 169.63
-0.60%
$ 153.65 million $ 775,589
Dec 8, 6 PM $ 170.72
-0.03%
$ 154.64 million $ 789,814
Dec 8, 5 PM $ 170.82
-0.46%
$ 154.73 million $ 799,920
Dec 8, 4 PM $ 171.72
+0.22%
$ 155.54 million $ 831,576
Dec 8, 3 PM $ 171.33
-1.62%
$ 155.2 million $ 765,337
Dec 8, 2 PM $ 174.26
-0.65%
$ 157.85 million $ 773,653
Dec 8, 1 PM $ 175.34
+0.76%
$ 158.82 million $ 767,701
Dec 8, 12 PM $ 173.96
-0.52%
$ 157.58 million $ 761,165
Dec 8, 11 AM $ 174.88
-0.35%
$ 158.41 million $ 765,710
Dec 8, 10 AM $ 175.52
+0.71%
$ 158.99 million $ 762,021
Dec 8, 9 AM $ 174.27
+1.13%
$ 157.86 million $ 772,818
Dec 8, 8 AM $ 172.25
+0.56%
$ 156.03 million $ 761,024
Dec 8, 7 AM $ 171.27
-0.07%
$ 155.14 million $ 740,803
Dec 8, 6 AM $ 171.35
+0.32%
$ 155.21 million $ 732,908
Dec 8, 5 AM $ 170.78
+0.24%
$ 154.69 million $ 745,378
Dec 8, 4 AM $ 170.38
+0.57%
$ 154.33 million $ 771,497
Dec 8, 3 AM $ 169.45
+0.42%
$ 153.49 million $ 320,278
Dec 8, 2 AM $ 168.76
+0.16%
$ 152.86 million $ 180,301
Dec 8, 1 AM $ 168.49
+1.16%
$ 152.62 million $ 163,610
Dec 8, 12 AM $ 166.55
+0.38%
$ 150.87 million $ 162,910
Dec 7, 11 PM $ 165.89
-0.21%
$ 150.26 million $ 161,772
Dec 7, 10 PM $ 166.25
-2.26%
$ 150.6 million $ 162,566
Dec 7, 9 PM $ 170.15
-0.92%
$ 154.12 million $ 164,575
Dec 7, 8 PM $ 171.75
+0.36%
$ 155.57 million $ 166,649
Dec 7, 7 PM $ 171.13
-0.18%
$ 155.01 million $ 166,584
Dec 7, 6 PM $ 171.47
+0.78%
$ 155.32 million $ 159,975
Dec 7, 5 PM $ 170.16
+2.79%
$ 154.13 million $ 183,277
Dec 7, 4 PM $ 165.52
+1.21%
$ 149.93 million $ 218,995
Dec 7, 3 PM $ 163.49
+0.74%
$ 148.09 million $ 218,537
Dec 7, 2 PM $ 162.31
-2.42%
$ 147.02 million $ 218,963
Dec 7, 1 PM $ 166.31
-0.81%
$ 150.64 million $ 217,151
Dec 7, 12 PM $ 167.67
+0.48%
$ 151.87 million $ 214,529
Dec 7, 11 AM $ 166.86
+0.01%
$ 151.15 million $ 214,084
Dec 7, 10 AM $ 166.76
+0.24%
$ 151.05 million $ 213,570
Dec 7, 9 AM $ 166.36
-0.32%
$ 150.69 million $ 200,940
Dec 7, 8 AM $ 167.07
+0.13%
$ 151.33 million $ 199,577
Dec 7, 7 AM $ 166.84
-0.71%
$ 151.13 million $ 201,661
Dec 7, 6 AM $ 168.06
+0.02%
$ 152.23 million $ 205,352
Dec 7, 5 AM $ 168.03
+0.05%
$ 152.21 million $ 214,579
Dec 7, 4 AM $ 167.91
-0.32%
$ 152.1 million $ 168,897
Dec 7, 3 AM $ 168.45
+0.25%
$ 152.58 million $ 169,084
Dec 7, 2 AM $ 168.02
+0.15%
$ 152.2 million $ 169,418