BlazeStake Staked SOL Historical Data

BSOL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 161.12
-0.36%
$ 138.25 million $ 390,084
Jan 28, 7 AM $ 161.75
+0.24%
$ 138.78 million $ 283,151
Jan 28, 6 AM $ 161.32
+0.17%
$ 138.4 million $ 282,339
Jan 28, 5 AM $ 161.08
+0.04%
$ 138.2 million $ 281,593
Jan 28, 4 AM $ 161.02
-0.17%
$ 138.15 million $ 280,765
Jan 28, 3 AM $ 161.31
-0.19%
$ 138.4 million $ 265,694
Jan 28, 2 AM $ 161.61
+0.12%
$ 138.65 million $ 254,832
Jan 28, 1 AM $ 161.39
+0.20%
$ 138.46 million $ 255,489
Jan 28, 12 AM $ 161.03
-0.60%
$ 138.15 million $ 227,808
Jan 27, 11 PM $ 162.03
-0.04%
$ 139.02 million $ 196,987
Jan 27, 10 PM $ 162.11
+0.25%
$ 139.08 million $ 315,258
Jan 27, 9 PM $ 161.68
+0.03%
$ 138.72 million $ 325,036
Jan 27, 8 PM $ 161.61
+0.95%
$ 138.65 million $ 326,546
Jan 27, 7 PM $ 160.12
+0.84%
$ 137.37 million $ 325,304
Jan 27, 6 PM $ 158.7
+0.80%
$ 136.13 million $ 423,265
Jan 27, 5 PM $ 157.45
-2.00%
$ 135.07 million $ 407,150
Jan 27, 4 PM $ 160.68
+1.74%
$ 137.87 million $ 414,033
Jan 27, 3 PM $ 157.89
+0.54%
$ 135.46 million $ 374,652
Jan 27, 2 PM $ 157.03
+0.09%
$ 134.71 million $ 370,007
Jan 27, 1 PM $ 156.89
-0.41%
$ 134.62 million $ 369,231
Jan 27, 12 PM $ 157.54
-0.12%
$ 135.16 million $ 372,969
Jan 27, 11 AM $ 157.73
+0.17%
$ 135.32 million $ 363,764
Jan 27, 10 AM $ 157.45
+0.04%
$ 135.1 million $ 348,213
Jan 27, 9 AM $ 157.4
-0.32%
$ 135.04 million $ 344,837
Jan 27, 8 AM $ 157.88
-0.21%
$ 135.45 million $ 346,410
Jan 27, 7 AM $ 158.22
+0.23%
$ 135.74 million $ 347,626
Jan 27, 6 AM $ 157.85
-0.19%
$ 135.43 million $ 348,226
Jan 27, 5 AM $ 158.15
-0.09%
$ 135.69 million $ 348,402
Jan 27, 4 AM $ 158.3
-0.07%
$ 135.81 million $ 348,124
Jan 27, 3 AM $ 158.43
-0.25%
$ 135.92 million $ 346,577
Jan 27, 2 AM $ 158.82
+0.43%
$ 136.26 million $ 350,993
Jan 27, 1 AM $ 158.13
+0.31%
$ 135.66 million $ 358,317
Jan 27, 12 AM $ 157.65
-0.34%
$ 135.25 million $ 368,465
Jan 26, 11 PM $ 158.21
-0.15%
$ 135.73 million $ 386,370
Jan 26, 10 PM $ 158.46
+0.15%
$ 135.95 million $ 265,704
Jan 26, 9 PM $ 158.22
+0.50%
$ 135.73 million $ 260,023
Jan 26, 8 PM $ 157.42
-0.61%
$ 135.06 million $ 260,684
Jan 26, 7 PM $ 158.41
-0.13%
$ 135.91 million $ 275,941
Jan 26, 6 PM $ 158.6
+0.85%
$ 136.07 million $ 182,755
Jan 26, 5 PM $ 157.26
-0.38%
$ 134.89 million $ 198,192
Jan 26, 4 PM $ 157.89
+0.59%
$ 135.46 million $ 209,880
Jan 26, 3 PM $ 156.97
+0.02%
$ 134.69 million $ 281,830
Jan 26, 2 PM $ 156.91
+0.38%
$ 134.63 million $ 318,694
Jan 26, 1 PM $ 156.31
+0.35%
$ 134.1 million $ 329,418
Jan 26, 12 PM $ 155.76
+0.00%
$ 133.63 million $ 325,782
Jan 26, 11 AM $ 155.75
+0.05%
$ 133.63 million $ 335,446
Jan 26, 10 AM $ 155.67
+0.30%
$ 133.56 million $ 313,302
Jan 26, 9 AM $ 155.2
-0.49%
$ 133.16 million $ 313,643
Jan 26, 8 AM $ 155.97
+0.10%
$ 133.81 million $ 316,108
Jan 26, 7 AM $ 155.81
+0.14%
$ 133.68 million $ 317,846