Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 PM $108.94
+0.24%
$86.78 million $55,528
May 4, 8 PM $108.69
-0.32%
$86.58 million $55,898
May 4, 7 PM $109.04
-0.35%
$86.86 million $56,014
May 4, 6 PM $109.42
-0.08%
$87.16 million $56,535
May 4, 5 PM $109.5
+0.36%
$87.22 million $56,395
May 4, 4 PM $109.11
+0.19%
$86.91 million $56,047
May 4, 3 PM $108.9
-0.24%
$86.74 million $52,545
May 4, 2 PM $109.13
+0.43%
$86.93 million $52,860
May 4, 1 PM $108.68
+0.11%
$86.57 million $56,272
May 4, 12 PM $108.53
+0.11%
$86.45 million $421,116
May 4, 11 AM $108.41
+0.09%
$86.36 million $417,167
May 4, 10 AM $108.31
-1.31%
$86.28 million $416,358
May 4, 9 AM $109.73
+0.30%
$87.41 million $418,853
May 4, 8 AM $109.41
-0.16%
$87.15 million $417,477
May 4, 7 AM $109.61
-1.00%
$87.31 million $417,798
May 4, 6 AM $110.7
+0.40%
$88.18 million $421,477
May 4, 5 AM $110.26
-0.35%
$87.83 million $419,481
May 4, 4 AM $110.66
+0.47%
$88.15 million $419,840
May 4, 3 AM $110.13
-0.07%
$87.72 million $422,621
May 4, 2 AM $110.21
+1.28%
$87.79 million $646,827
May 4, 1 AM $108.75
+0.83%
$86.63 million $636,742
May 4, 12 AM $107.85
-0.48%
$85.91 million $643,731
May 3, 11 PM $108.39
-0.83%
$86.34 million $638,448
May 3, 10 PM $109.31
+0.69%
$87.07 million $642,817
May 3, 9 PM $108.55
-0.32%
$86.47 million $639,449
May 3, 8 PM $108.92
+0.05%
$86.77 million $641,370
May 3, 7 PM $108.87
+0.14%
$86.72 million $640,077
May 3, 6 PM $108.72
+0.01%
$86.61 million $638,876
May 3, 5 PM $108.7
+0.11%
$86.59 million $639,220
May 3, 4 PM $108.6
-0.07%
$86.51 million $639,085
May 3, 3 PM $108.68
-0.16%
$86.57 million $639,810
May 3, 2 PM $108.84
+0.25%
$86.7 million $638,913
May 3, 1 PM $108.54
-0.08%
$86.46 million $637,070
May 3, 12 PM $108.65
+0.13%
$86.55 million $291,602
May 3, 11 AM $108.53
+0.22%
$86.45 million $270,396
May 3, 10 AM $108.32
-0.11%
$86.28 million $270,544
May 3, 9 AM $108.42
+0.06%
$86.37 million $270,042
May 3, 8 AM $108.36
-0.08%
$86.32 million $269,357
May 3, 7 AM $108.45
+0.17%
$86.39 million $269,577
May 3, 6 AM $108.22
+0.06%
$86.21 million $268,809
May 3, 5 AM $108.16
+0.06%
$86.16 million $269,290
May 3, 4 AM $108.08
+0.07%
$86.09 million $269,142
May 3, 3 AM $107.98
-0.03%
$86.01 million $267,092
May 3, 2 AM $108.01
-0.22%
$86.04 million $44,352
May 3, 1 AM $108.27
-0.24%
$86.24 million $44,371
May 3, 12 AM $108.52
-0.34%
$86.44 million $58,847
May 2, 11 PM $108.88
+0.02%
$86.73 million $39,058
May 2, 10 PM $108.85
-0.44%
$86.71 million $40,009
May 2, 9 PM $109.34
+0.60%
$87.1 million $40,189
May 2, 8 PM $108.68
+0.01%
$86.57 million $40,017