BlazeStake Staked SOL Historical Data

BSOL Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 168.02
+0.15%
$ 152.2 million $ 169,418
Dec 7, 1 AM $ 167.84
+0.06%
$ 152.04 million $ 167,986
Dec 7, 12 AM $ 167.84
+0.21%
$ 152.03 million $ 166,797
Dec 6, 11 PM $ 167.48
+0.53%
$ 151.74 million $ 166,400
Dec 6, 10 PM $ 166.6
-0.25%
$ 150.95 million $ 165,819
Dec 6, 9 PM $ 167.03
+0.07%
$ 151.34 million $ 165,589
Dec 6, 8 PM $ 166.94
+0.32%
$ 151.26 million $ 166,256
Dec 6, 7 PM $ 166.41
-0.74%
$ 150.77 million $ 167,704
Dec 6, 6 PM $ 167.64
+0.12%
$ 151.89 million $ 173,869
Dec 6, 5 PM $ 167.48
-0.47%
$ 151.74 million $ 154,123
Dec 6, 4 PM $ 168.3
+0.55%
$ 152.49 million $ 112,538
Dec 6, 3 PM $ 167.4
-0.64%
$ 151.67 million $ 119,295
Dec 6, 2 PM $ 168.5
+0.44%
$ 152.66 million $ 118,846
Dec 6, 1 PM $ 167.76
+0.12%
$ 151.99 million $ 119,042
Dec 6, 12 PM $ 167.6
-0.11%
$ 151.85 million $ 125,826
Dec 6, 11 AM $ 167.78
+0.32%
$ 152.01 million $ 133,220
Dec 6, 10 AM $ 167.26
-0.02%
$ 151.54 million $ 133,551
Dec 6, 9 AM $ 167.34
+0.22%
$ 151.61 million $ 146,866
Dec 6, 8 AM $ 166.99
-0.46%
$ 151.3 million $ 150,625
Dec 6, 7 AM $ 167.78
-0.08%
$ 152.01 million $ 150,864
Dec 6, 6 AM $ 167.95
-0.03%
$ 152.19 million $ 169,332
Dec 6, 5 AM $ 168.07
-0.20%
$ 152.27 million $ 146,201
Dec 6, 4 AM $ 168.4
-0.25%
$ 152.58 million $ 147,377
Dec 6, 3 AM $ 168.87
+0.48%
$ 153 million $ 148,687
Dec 6, 2 AM $ 168.04
-0.21%
$ 152.25 million $ 148,677
Dec 6, 1 AM $ 168.43
+0.17%
$ 152.6 million $ 149,170
Dec 6, 12 AM $ 168.12
+0.21%
$ 152.33 million $ 148,974
Dec 5, 11 PM $ 167.74
+0.30%
$ 151.98 million $ 150,748
Dec 5, 10 PM $ 167.23
-0.10%
$ 151.51 million $ 151,579
Dec 5, 9 PM $ 167.45
+0.22%
$ 151.71 million $ 153,153
Dec 5, 8 PM $ 167.1
+0.08%
$ 151.4 million $ 154,539
Dec 5, 7 PM $ 166.88
+0.32%
$ 151.19 million $ 152,786
Dec 5, 6 PM $ 166.34
+0.10%
$ 150.71 million $ 199,371
Dec 5, 5 PM $ 166.16
-0.66%
$ 150.54 million $ 194,960
Dec 5, 4 PM $ 167.26
-2.56%
$ 151.53 million $ 192,338
Dec 5, 3 PM $ 171.58
+0.83%
$ 155.46 million $ 199,840
Dec 5, 2 PM $ 170.2
-0.95%
$ 154.2 million $ 308,875
Dec 5, 1 PM $ 171.79
-0.51%
$ 155.64 million $ 332,775
Dec 5, 12 PM $ 172.69
-0.24%
$ 156.46 million $ 334,240
Dec 5, 11 AM $ 173.11
-0.36%
$ 156.84 million $ 325,191
Dec 5, 10 AM $ 173.75
+0.62%
$ 157.42 million $ 326,928
Dec 5, 9 AM $ 172.71
-0.90%
$ 156.47 million $ 316,119
Dec 5, 8 AM $ 174.24
-1.23%
$ 157.87 million $ 314,318
Dec 5, 7 AM $ 176.4
+0.72%
$ 159.82 million $ 346,329
Dec 5, 6 AM $ 175.12
+0.55%
$ 158.66 million $ 368,253
Dec 5, 5 AM $ 174.19
-0.17%
$ 157.83 million $ 356,120
Dec 5, 4 AM $ 174.43
-0.45%
$ 158.04 million $ 370,656
Dec 5, 3 AM $ 175.24
-0.77%
$ 158.77 million $ 372,527
Dec 5, 2 AM $ 176.64
-0.02%
$ 160.03 million $ 376,947
Dec 5, 1 AM $ 176.68
+0.42%
$ 160.07 million $ 383,088