BlazeStake Staked SOL Historical Data

BSOL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 155.81
+0.14%
$ 133.68 million $ 317,846
Jan 26, 6 AM $ 155.61
-0.05%
$ 133.5 million $ 318,351
Jan 26, 5 AM $ 155.69
-0.19%
$ 133.57 million $ 319,873
Jan 26, 4 AM $ 155.99
+1.04%
$ 133.83 million $ 320,026
Jan 26, 3 AM $ 154.4
-0.61%
$ 132.47 million $ 316,871
Jan 26, 2 AM $ 155.35
+0.34%
$ 133.28 million $ 315,674
Jan 26, 1 AM $ 154.82
+2.15%
$ 132.81 million $ 368,437
Jan 26, 12 AM $ 151.56
+0.08%
$ 130.03 million $ 350,220
Jan 25, 11 PM $ 151.45
+0.70%
$ 129.94 million $ 337,112
Jan 25, 10 PM $ 150.4
-0.11%
$ 129.03 million $ 374,908
Jan 25, 9 PM $ 150.56
+0.53%
$ 129.17 million $ 370,696
Jan 25, 8 PM $ 149.75
-1.73%
$ 128.48 million $ 378,840
Jan 25, 7 PM $ 152.51
-1.15%
$ 130.84 million $ 386,327
Jan 25, 6 PM $ 154.26
-0.82%
$ 132.34 million $ 386,414
Jan 25, 5 PM $ 155.53
-0.22%
$ 133.44 million $ 375,872
Jan 25, 4 PM $ 155.88
-2.59%
$ 133.73 million $ 353,037
Jan 25, 3 PM $ 160.01
-0.04%
$ 137.29 million $ 293,119
Jan 25, 2 PM $ 160.07
-0.82%
$ 137.33 million $ 250,868
Jan 25, 1 PM $ 161.4
-0.01%
$ 138.48 million $ 240,051
Jan 25, 12 PM $ 161.42
+0.10%
$ 138.47 million $ 234,760
Jan 25, 11 AM $ 161.27
-0.09%
$ 138.36 million $ 228,014
Jan 25, 10 AM $ 161.42
+0.09%
$ 138.49 million $ 253,556
Jan 25, 9 AM $ 161.29
+0.49%
$ 138.38 million $ 252,609
Jan 25, 8 AM $ 160.5
-0.23%
$ 137.71 million $ 251,080
Jan 25, 7 AM $ 160.86
-0.09%
$ 138.03 million $ 247,831
Jan 25, 6 AM $ 161.02
-0.16%
$ 138.14 million $ 248,471
Jan 25, 5 AM $ 161.27
-0.07%
$ 138.36 million $ 245,979
Jan 25, 4 AM $ 161.38
+0.39%
$ 138.45 million $ 245,563
Jan 25, 3 AM $ 160.71
-0.41%
$ 137.88 million $ 244,670
Jan 25, 2 AM $ 161.37
-0.08%
$ 138.45 million $ 251,741
Jan 25, 1 AM $ 161.49
+0.00%
$ 138.55 million $ 185,908
Jan 25, 12 AM $ 161.48
-0.07%
$ 138.54 million $ 185,507
Jan 24, 11 PM $ 161.61
-0.20%
$ 138.65 million $ 232,582
Jan 24, 10 PM $ 161.93
+0.29%
$ 138.92 million $ 199,226
Jan 24, 9 PM $ 161.46
-0.16%
$ 138.52 million $ 195,955
Jan 24, 8 PM $ 161.71
-0.06%
$ 138.74 million $ 182,321
Jan 24, 7 PM $ 161.81
+0.03%
$ 138.83 million $ 166,075
Jan 24, 6 PM $ 161.77
+0.16%
$ 138.79 million $ 164,527
Jan 24, 5 PM $ 161.5
+0.21%
$ 138.56 million $ 165,444
Jan 24, 4 PM $ 161.17
-0.08%
$ 138.27 million $ 157,556
Jan 24, 3 PM $ 161.3
-0.17%
$ 138.38 million $ 153,662
Jan 24, 2 PM $ 161.57
+0.00%
$ 138.61 million $ 153,829
Jan 24, 1 PM $ 161.57
-0.05%
$ 138.61 million $ 153,732
Jan 24, 12 PM $ 161.64
+0.01%
$ 138.68 million $ 151,331
Jan 24, 11 AM $ 161.63
+0.08%
$ 138.67 million $ 144,393
Jan 24, 10 AM $ 161.51
+0.06%
$ 138.57 million $ 115,112
Jan 24, 9 AM $ 161.42
-0.08%
$ 138.49 million $ 114,276
Jan 24, 8 AM $ 161.54
+0.13%
$ 138.59 million $ 125,541
Jan 24, 7 AM $ 161.34
-0.47%
$ 138.42 million $ 126,353
Jan 24, 6 AM $ 162.11
-0.06%
$ 139.08 million $ 127,794