Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2025 $171.86
-3.03%
$167.91 million $845,544
Nov 18, 2025 $177.94
+8.31%
$173.15 million $957,786
Nov 17, 2025 $164.29
-4.88%
$160.51 million $1.53 million
Nov 16, 2025 $172.12
-2.06%
$168.8 million $348,393
Nov 15, 2025 $175.49
+0.38%
$171.83 million $569,400
Nov 14, 2025 $176.72
-3.28%
$171.06 million $2.56 million
Nov 13, 2025 $181.24
-5.94%
$178.56 million $713,756
Nov 12, 2025 $193.04
-0.66%
$188.26 million $979,827
Nov 11, 2025 $194.16
-7.89%
$189.69 million $541,484
Nov 10, 2025 $210.84
+2.11%
$205.99 million $624,614
Nov 9, 2025 $206.42
+3.81%
$201.67 million $605,672
Nov 8, 2025 $198.85
-2.41%
$194.28 million $555,747
Nov 7, 2025 $203.75
+4.17%
$199.06 million $1.1 million
Nov 6, 2025 $195.53
-4.39%
$191.03 million $725,788
Nov 5, 2025 $204.51
+4.88%
$199.8 million $2.15 million
Nov 4, 2025 $195.04
-6.33%
$190.55 million $4.97 million
Nov 3, 2025 $208.25
-11.51%
$203.46 million $1.93 million
Nov 2, 2025 $235.28
+0.57%
$229.63 million $391,797
Nov 1, 2025 $233.92
-0.64%
$228.54 million $428,934
Oct 31, 2025 $235.15
+1.87%
$230.01 million $557,625
Oct 30, 2025 $229.99
-5.64%
$225.45 million $1.79 million
Oct 29, 2025 $243.48
-0.13%
$237.87 million $1.18 million
Oct 28, 2025 $243.8
-2.05%
$238.19 million $1.22 million
Oct 27, 2025 $248.91
-0.75%
$243.18 million $930,405
Oct 26, 2025 $250.8
+3.03%
$245.02 million $501,470
Oct 25, 2025 $243.42
+0.43%
$237.82 million $598,884
Oct 24, 2025 $242.74
+1.28%
$236.81 million $767,870
Oct 23, 2025 $238.14
+5.53%
$234.18 million $675,811
Oct 22, 2025 $223.94
-3.96%
$220.27 million $714,794
Oct 21, 2025 $236.67
-0.51%
$227.72 million $1.02 million
Oct 20, 2025 $238.84
+1.55%
$232.79 million $1.36 million
Oct 19, 2025 $237.75
+1.35%
$229.5 million $472,593
Oct 18, 2025 $234.4
+2.94%
$229.18 million $571,361
Oct 17, 2025 $229.98
-0.37%
$222.69 million $1.2 million
Oct 16, 2025 $230
-5.21%
$225.6 million $1.88 million
Oct 15, 2025 $242.63
-4.26%
$237.47 million $2.12 million
Oct 14, 2025 $253.42
-2.53%
$247.86 million $2.7 million
Oct 13, 2025 $260.01
+5.74%
$254.07 million $2.62 million
Oct 12, 2025 $245.9
+11.24%
$240.24 million $9.12 million
Oct 11, 2025 $221.06
-6.90%
$215.91 million $68.95 million
Oct 10, 2025 $237.44
-13.96%
$234.95 million $16.07 million
Oct 9, 2025 $275.98
-3.62%
$269.5 million $1.01 million
Oct 8, 2025 $286.34
+3.69%
$279.57 million $1.27 million
Oct 7, 2025 $276.15
-4.20%
$270.09 million $3.78 million
Oct 6, 2025 $288.25
+0.92%
$281.15 million $1.85 million
Oct 5, 2025 $285.63
+0.37%
$279.05 million $909,651
Oct 4, 2025 $284.56
-2.20%
$278.01 million $690,372
Oct 3, 2025 $291.43
-0.54%
$284.36 million $1.07 million
Oct 2, 2025 $293.01
+6.20%
$286.27 million $1.54 million
Oct 1, 2025 $274.32
+5.36%
$269.44 million $1.15 million