BlazeStake Staked SOL Historical Data

BSOL Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 211.27
+0.92%
$ 413.43 million $ 624,140
May 23, 2025 $ 209.34
-2.53%
$ 409.66 million $ 627,922
May 22, 2025 $ 214.77
+3.10%
$ 420.28 million $ 626,035
May 21, 2025 $ 208.31
+3.37%
$ 407.64 million $ 1.92 million
May 20, 2025 $ 201.51
+0.91%
$ 394.34 million $ 622,920
May 19, 2025 $ 199.71
-3.31%
$ 390.8 million $ 621,434
May 18, 2025 $ 206.55
+4.93%
$ 404.2 million $ 408,402
May 17, 2025 $ 196.84
-1.56%
$ 385.2 million $ 408,358
May 16, 2025 $ 199.97
-0.32%
$ 391.32 million $ 409,883
May 15, 2025 $ 200.62
-3.68%
$ 392.59 million $ 411,020
May 14, 2025 $ 208.28
-4.32%
$ 407.58 million $ 1.75 million
May 13, 2025 $ 217.58
+6.40%
$ 425.78 million $ 414,131
May 12, 2025 $ 204.23
-0.23%
$ 399.65 million $ 406,164
May 11, 2025 $ 204.38
-1.22%
$ 399.95 million $ 406,416
May 10, 2025 $ 207.1
+1.19%
$ 405.27 million $ 409,556
May 9, 2025 $ 204.86
+6.54%
$ 400.89 million $ 406,072
May 8, 2025 $ 192.05
+10.33%
$ 375.82 million $ 404,301
May 7, 2025 $ 174.14
+3.72%
$ 340.77 million $ 1.5 million
May 6, 2025 $ 169.91
-1.62%
$ 332.49 million $ 397,298
May 5, 2025 $ 172.7
+1.23%
$ 337.96 million $ 401,114
May 4, 2025 $ 170.61
-4.05%
$ 333.87 million $ 402,049
May 3, 2025 $ 178.4
+2.70%
$ 349.11 million $ 83,069
May 2, 2025 $ 173.72
-1.68%
$ 339.95 million $ 401,696
May 1, 2025 $ 177.91
+2.69%
$ 348.15 million $ 399,910
Apr 30, 2025 $ 173.26
-6.66%
$ 339.04 million $ 1.5 million
Apr 29, 2025 $ 182.81
+1.98%
$ 357.74 million $ 1.46 million
Apr 28, 2025 $ 179.26
-0.18%
$ 350.78 million $ 1.5 million
Apr 27, 2025 $ 179.58
-0.78%
$ 351.42 million $ 1.49 million
Apr 26, 2025 $ 180.99
-1.01%
$ 354.18 million $ 1.48 million
Apr 25, 2025 $ 182.82
-0.91%
$ 357.76 million $ 1.49 million
Apr 24, 2025 $ 184.76
+4.65%
$ 361.55 million $ 1.28 million
Apr 23, 2025 $ 176.55
+1.22%
$ 345.48 million $ 315,980
Apr 22, 2025 $ 174.43
+9.08%
$ 341.33 million $ 320,665
Apr 21, 2025 $ 159.63
-0.95%
$ 312.39 million $ 1.64 million
Apr 20, 2025 $ 160.96
-1.69%
$ 314.97 million $ 311,686
Apr 19, 2025 $ 163.72
+4.35%
$ 320.38 million $ 333,405
Apr 18, 2025 $ 156.77
-0.61%
$ 306.79 million $ 332,007
Apr 17, 2025 $ 157.74
+2.39%
$ 308.69 million $ 327,977
Apr 16, 2025 $ 154.01
+4.11%
$ 301.37 million $ 325,245
Apr 15, 2025 $ 147.92
-2.32%
$ 289.47 million $ 320,817
Apr 14, 2025 $ 151.7
+0.97%
$ 296.86 million $ 2.49 million
Apr 13, 2025 $ 150.03
-3.05%
$ 293.59 million $ 325,533
Apr 12, 2025 $ 154.95
+9.13%
$ 303.22 million $ 328,175
Apr 11, 2025 $ 141.99
+7.65%
$ 277.87 million $ 325,418
Apr 10, 2025 $ 131.9
-5.22%
$ 258.11 million $ 320,045
Apr 9, 2025 $ 139.16
+12.73%
$ 272.32 million $ 337,413
Apr 8, 2025 $ 123.45
-1.47%
$ 241.57 million $ 330,229
Apr 7, 2025 $ 125.29
+1.51%
$ 245.18 million $ 4.82 million
Apr 6, 2025 $ 123.47
-12.02%
$ 241.62 million $ 322,078
Apr 5, 2025 $ 139.64
-2.46%
$ 273.27 million $ 312,396