BlazeStake Staked SOL Historical Data

BSOL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $126.4
+2.72%
$88.7 million $1.97 million
Aug 22, 11 PM $123.01
+0.22%
$86.32 million $1.83 million
Aug 22, 10 PM $122.97
+1.05%
$86.29 million $1.83 million
Aug 22, 9 PM $121.69
-1.71%
$85.39 million $1.91 million
Aug 22, 8 PM $123.81
-0.05%
$86.88 million $1.95 million
Aug 22, 7 PM $123.92
+0.33%
$86.96 million $1.98 million
Aug 22, 6 PM $123.51
+0.09%
$86.67 million $1.98 million
Aug 22, 5 PM $123.39
-0.10%
$86.59 million $1.85 million
Aug 22, 4 PM $123.52
+1.37%
$86.68 million $1.78 million
Aug 22, 3 PM $121.84
-0.24%
$85.5 million $1.11 million
Aug 22, 2 PM $122.13
-0.85%
$85.7 million $552,626
Aug 22, 1 PM $123.18
-0.16%
$86.44 million $564,163
Aug 22, 12 PM $123.37
+1.07%
$86.57 million $564,338
Aug 22, 11 AM $122.13
-0.04%
$85.7 million $564,453
Aug 22, 10 AM $122.18
-0.75%
$85.73 million $484,426
Aug 22, 9 AM $123.12
+0.41%
$86.39 million $482,391
Aug 22, 8 AM $122.61
-1.10%
$86.03 million $496,898
Aug 22, 7 AM $123.99
+0.26%
$87 million $785,181
Aug 22, 6 AM $123.67
+0.27%
$86.78 million $782,186
Aug 22, 5 AM $123.34
-5.44%
$86.55 million $779,423
Aug 22, 4 AM $130.43
+2.60%
$91.52 million $768,131
Aug 22, 3 AM $127.12
+1.66%
$89.2 million $719,458
Aug 22, 2 AM $125.05
+1.50%
$87.75 million $690,121
Aug 22, 1 AM $123.2
+0.19%
$86.45 million $674,083
Aug 22, 12 AM $122.96
+0.08%
$86.28 million $683,959
Aug 21, 11 PM $122.87
-0.29%
$86.22 million $623,619
Aug 21, 10 PM $123.22
+0.61%
$86.47 million $620,954
Aug 21, 9 PM $122.48
+1.83%
$85.94 million $615,502
Aug 21, 8 PM $120.27
+1.00%
$84.4 million $574,168
Aug 21, 7 PM $119.19
-0.59%
$83.64 million $553,756
Aug 21, 6 PM $119.88
-0.31%
$84.12 million $440,496
Aug 21, 5 PM $120.25
+0.05%
$84.38 million $435,025
Aug 21, 4 PM $120.18
+0.26%
$84.33 million $434,468
Aug 21, 3 PM $119.88
-0.36%
$84.12 million $427,024
Aug 21, 2 PM $120.33
+0.91%
$84.44 million $365,755
Aug 21, 1 PM $119.2
+0.15%
$83.64 million $421,153
Aug 21, 12 PM $119.02
+0.43%
$83.52 million $406,425
Aug 21, 11 AM $118.51
-1.11%
$83.16 million $393,224
Aug 21, 10 AM $119.85
-0.16%
$84.1 million $386,550
Aug 21, 9 AM $120.05
-1.55%
$84.24 million $381,339
Aug 21, 8 AM $121.89
+2.95%
$85.53 million $381,925
Aug 21, 7 AM $118.4
+0.15%
$83.08 million $99,485
Aug 21, 6 AM $118.15
-0.19%
$82.91 million $130,392
Aug 21, 5 AM $118.35
+1.02%
$83.04 million $84,514
Aug 21, 4 AM $117.14
+0.05%
$82.2 million $83,023
Aug 21, 3 AM $117.08
+0.13%
$82.16 million $84,135
Aug 21, 2 AM $116.98
+0.24%
$82.09 million $84,606
Aug 21, 1 AM $116.7
+1.03%
$81.89 million $83,253
Aug 21, 12 AM $115.56
+0.56%
$81.09 million $69,673
Aug 20, 11 PM $114.92
+0.39%
$80.64 million $173,741