BlazeStake Staked SOL Historical Data

BSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 87.58
-0.65%
$ 69.57 million $ 569,800
Jun 12, 4 PM $ 88.1
+0.33%
$ 69.98 million $ 615,005
Jun 12, 3 PM $ 87.93
+0.16%
$ 69.84 million $ 649,540
Jun 12, 2 PM $ 87.69
+1.40%
$ 69.65 million $ 741,095
Jun 12, 1 PM $ 86.47
-0.25%
$ 68.68 million $ 690,116
Jun 12, 12 PM $ 86.67
-0.30%
$ 68.84 million $ 691,442
Jun 12, 11 AM $ 86.92
+0.16%
$ 69.05 million $ 726,161
Jun 12, 10 AM $ 86.74
-0.63%
$ 68.9 million $ 722,423
Jun 12, 9 AM $ 87.28
+0.54%
$ 69.33 million $ 714,491
Jun 12, 8 AM $ 86.8
+0.93%
$ 68.94 million $ 669,514
Jun 12, 7 AM $ 86
+0.18%
$ 68.31 million $ 654,871
Jun 12, 6 AM $ 85.82
-0.94%
$ 68.17 million $ 653,528
Jun 12, 5 AM $ 86.63
-0.54%
$ 68.81 million $ 660,011
Jun 12, 4 AM $ 87.09
+0.16%
$ 69.18 million $ 665,245
Jun 12, 3 AM $ 86.9
-0.32%
$ 69.03 million $ 663,413
Jun 12, 2 AM $ 87.16
+0.77%
$ 69.23 million $ 661,795
Jun 12, 1 AM $ 86.47
-0.59%
$ 68.68 million $ 350,508
Jun 12, 12 AM $ 86.98
+0.16%
$ 69.09 million $ 352,307
Jun 11, 11 PM $ 86.84
-0.09%
$ 68.98 million $ 343,949
Jun 11, 10 PM $ 86.92
-0.02%
$ 69.04 million $ 343,317
Jun 11, 9 PM $ 86.94
+0.71%
$ 69.06 million $ 342,653
Jun 11, 8 PM $ 86.34
-0.65%
$ 68.58 million $ 313,010
Jun 11, 7 PM $ 86.96
+0.22%
$ 69.07 million $ 270,706
Jun 11, 6 PM $ 86.72
+0.02%
$ 68.89 million $ 269,027
Jun 11, 5 PM $ 86.5
+1.77%
$ 68.71 million $ 267,689
Jun 11, 4 PM $ 85.04
-0.15%
$ 67.55 million $ 223,189
Jun 11, 3 PM $ 85.17
+0.14%
$ 67.66 million $ 204,401
Jun 11, 2 PM $ 85.06
+0.20%
$ 67.56 million $ 100,622
Jun 11, 1 PM $ 84.89
+0.59%
$ 67.43 million $ 92,228
Jun 11, 12 PM $ 84.39
-0.77%
$ 67.03 million $ 98,179
Jun 11, 11 AM $ 85.01
+0.25%
$ 67.53 million $ 52,165
Jun 11, 10 AM $ 84.8
+0.16%
$ 67.35 million $ 58,841
Jun 11, 9 AM $ 84.65
-0.23%
$ 67.66 million $ 69,814
Jun 11, 8 AM $ 84.84
+0.54%
$ 67.81 million $ 82,249
Jun 11, 7 AM $ 84.39
-0.28%
$ 67.45 million $ 84,774
Jun 11, 6 AM $ 84.64
+0.31%
$ 67.65 million $ 73,415
Jun 11, 5 AM $ 84.38
-0.45%
$ 67.44 million $ 73,270
Jun 11, 4 AM $ 84.76
+0.67%
$ 67.74 million $ 69,642
Jun 11, 3 AM $ 84.19
+0.73%
$ 67.3 million $ 68,841
Jun 11, 2 AM $ 83.57
-0.22%
$ 66.8 million $ 68,917
Jun 11, 1 AM $ 83.75
+0.62%
$ 66.94 million $ 71,827
Jun 11, 12 AM $ 83.24
+0.95%
$ 66.54 million $ 75,048
Jun 10, 11 PM $ 82.44
+0.61%
$ 65.9 million $ 78,389
Jun 10, 10 PM $ 81.94
-0.39%
$ 65.49 million $ 81,252
Jun 10, 9 PM $ 82.32
+0.01%
$ 65.79 million $ 81,672
Jun 10, 8 PM $ 82.31
-0.37%
$ 65.79 million $ 82,267
Jun 10, 7 PM $ 82.61
-0.10%
$ 66.03 million $ 82,537
Jun 10, 6 PM $ 82.66
-0.49%
$ 66.07 million $ 82,983
Jun 10, 5 PM $ 83.09
-1.17%
$ 66.41 million $ 83,841
Jun 10, 4 PM $ 84.04
-0.78%
$ 67.17 million $ 74,448