BlazeStake Staked SOL Historical Data

BSOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 111.78
+0.39%
$ 89.04 million $ 66,595
Apr 25, 7 AM $ 111.34
-0.10%
$ 88.69 million $ 70,101
Apr 25, 6 AM $ 111.44
+0.26%
$ 88.77 million $ 70,235
Apr 25, 5 AM $ 111.15
-0.12%
$ 88.54 million $ 69,889
Apr 25, 4 AM $ 111.29
-0.10%
$ 88.65 million $ 69,873
Apr 25, 3 AM $ 111.39
+0.12%
$ 88.73 million $ 71,839
Apr 25, 2 AM $ 111.25
-0.03%
$ 88.62 million $ 64,962
Apr 25, 1 AM $ 111.29
+0.23%
$ 88.65 million $ 65,177
Apr 25, 12 AM $ 111.04
-0.20%
$ 88.45 million $ 64,530
Apr 24, 11 PM $ 111.25
-0.04%
$ 88.62 million $ 65,708
Apr 24, 10 PM $ 111.31
-0.26%
$ 88.67 million $ 65,881
Apr 24, 9 PM $ 111.6
-0.67%
$ 88.9 million $ 66,392
Apr 24, 8 PM $ 112.34
+0.71%
$ 89.49 million $ 73,563
Apr 24, 7 PM $ 111.55
-0.03%
$ 88.86 million $ 70,626
Apr 24, 6 PM $ 111.58
+0.04%
$ 88.88 million $ 57,016
Apr 24, 5 PM $ 111.53
+0.17%
$ 88.84 million $ 57,882
Apr 24, 4 PM $ 111.35
-0.07%
$ 88.69 million $ 57,298
Apr 24, 3 PM $ 111.41
+0.14%
$ 88.74 million $ 54,491
Apr 24, 2 PM $ 111.27
-0.03%
$ 88.63 million $ 90,039
Apr 24, 1 PM $ 111.31
-0.20%
$ 88.66 million $ 96,456
Apr 24, 12 PM $ 111.56
+0.45%
$ 88.87 million $ 95,661
Apr 24, 11 AM $ 111.06
+0.40%
$ 88.46 million $ 93,355
Apr 24, 10 AM $ 110.61
+0.67%
$ 88.11 million $ 90,907
Apr 24, 9 AM $ 109.88
-0.28%
$ 87.53 million $ 86,767
Apr 24, 8 AM $ 110.18
-0.25%
$ 87.77 million $ 87,451
Apr 24, 7 AM $ 110.45
-0.13%
$ 87.98 million $ 82,181
Apr 24, 6 AM $ 110.58
+0.02%
$ 88.09 million $ 82,490
Apr 24, 5 AM $ 110.54
+0.11%
$ 88.05 million $ 82,322
Apr 24, 4 AM $ 110.42
-0.16%
$ 87.96 million $ 82,452
Apr 24, 3 AM $ 110.6
-0.46%
$ 88.1 million $ 98,280
Apr 24, 2 AM $ 111.15
-0.07%
$ 88.54 million $ 89,334
Apr 24, 1 AM $ 111.21
-0.11%
$ 88.59 million $ 90,051
Apr 24, 12 AM $ 111.32
+0.21%
$ 88.68 million $ 92,599
Apr 23, 11 PM $ 111.09
+0.00%
$ 88.49 million $ 92,257
Apr 23, 10 PM $ 111.11
+0.31%
$ 88.51 million $ 96,266
Apr 23, 9 PM $ 110.77
+0.12%
$ 88.24 million $ 95,266
Apr 23, 8 PM $ 110.64
+0.50%
$ 88.13 million $ 89,002
Apr 23, 7 PM $ 110.08
-0.12%
$ 87.69 million $ 90,009
Apr 23, 6 PM $ 110.21
+0.67%
$ 87.79 million $ 86,792
Apr 23, 5 PM $ 109.44
-1.42%
$ 87.17 million $ 86,208
Apr 23, 4 PM $ 111.04
-0.24%
$ 88.45 million $ 86,152
Apr 23, 3 PM $ 111.32
+0.38%
$ 88.67 million $ 97,314
Apr 23, 2 PM $ 110.88
+0.14%
$ 88.33 million $ 70,393
Apr 23, 1 PM $ 110.76
-0.19%
$ 88.23 million $ 64,463
Apr 23, 12 PM $ 110.97
+0.33%
$ 88.4 million $ 65,371
Apr 23, 11 AM $ 110.6
+0.34%
$ 88.1 million $ 65,352
Apr 23, 10 AM $ 110.23
-0.15%
$ 87.81 million $ 65,908
Apr 23, 9 AM $ 110.39
-0.15%
$ 87.94 million $ 66,809
Apr 23, 8 AM $ 110.55
-0.40%
$ 88.06 million $ 67,008
Apr 23, 7 AM $ 111.01
-0.02%
$ 88.43 million $ 68,134