Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 9 PM $137.09
+0.19%
$90.63 million $70,897
Oct 23, 8 PM $136.83
-0.01%
$90.46 million $65,414
Oct 23, 7 PM $136.93
-0.42%
$90.52 million $69,367
Oct 23, 6 PM $137.5
-0.39%
$90.9 million $65,209
Oct 23, 5 PM $138.04
-0.08%
$91.26 million $71,360
Oct 23, 4 PM $138.2
+0.01%
$91.36 million $58,290
Oct 23, 3 PM $138.17
+0.30%
$91.35 million $50,584
Oct 23, 2 PM $137.76
-0.59%
$91.08 million $54,512
Oct 23, 1 PM $138.58
+0.39%
$91.62 million $87,034
Oct 23, 12 PM $138.13
-0.02%
$91.32 million $86,653
Oct 23, 11 AM $138.15
+0.57%
$91.33 million $56,540
Oct 23, 10 AM $137.54
-0.08%
$90.93 million $74,855
Oct 23, 9 AM $137.64
-0.56%
$91 million $74,783
Oct 23, 8 AM $138.42
+0.49%
$91.51 million $64,577
Oct 23, 7 AM $137.73
-0.32%
$91.17 million $64,571
Oct 23, 6 AM $138.18
+0.25%
$91.46 million $64,484
Oct 23, 5 AM $138.05
+0.52%
$91.38 million $64,476
Oct 23, 4 AM $137.32
-0.25%
$90.9 million $64,121
Oct 23, 3 AM $137.67
-0.43%
$91.12 million $64,236
Oct 23, 2 AM $138.26
+0.60%
$91.52 million $64,318
Oct 23, 1 AM $137.43
+0.06%
$90.97 million $64,304
Oct 23, 12 AM $137.35
+0.43%
$90.91 million $100,331
Oct 22, 11 PM $136.75
+0.20%
$90.52 million $114,700
Oct 22, 10 PM $136.48
-0.64%
$90.34 million $126,271
Oct 22, 9 PM $137.37
+0.83%
$90.93 million $126,775
Oct 22, 8 PM $136.24
-0.14%
$90.18 million $126,072
Oct 22, 7 PM $136.43
-0.30%
$90.31 million $122,192
Oct 22, 6 PM $136.84
-0.04%
$90.58 million $119,006
Oct 22, 5 PM $137.08
+0.18%
$90.74 million $119,085
Oct 22, 4 PM $136.83
-0.91%
$90.57 million $117,454
Oct 22, 3 PM $138.08
+0.02%
$91.4 million $116,765
Oct 22, 2 PM $138.05
-0.61%
$91.38 million $130,058
Oct 22, 1 PM $138.66
+0.46%
$91.78 million $111,263
Oct 22, 12 PM $138.03
+0.11%
$91.36 million $114,575
Oct 22, 11 AM $137.88
-0.11%
$91.27 million $114,599
Oct 22, 10 AM $138.04
+0.82%
$91.37 million $120,471
Oct 22, 9 AM $136.92
+0.02%
$90.63 million $134,511
Oct 22, 8 AM $136.99
-0.59%
$90.67 million $128,474
Oct 22, 7 AM $137.8
-0.36%
$91.21 million $129,183
Oct 22, 6 AM $138.3
-0.29%
$91.54 million $134,674
Oct 22, 5 AM $138.71
-0.29%
$91.81 million $136,680
Oct 22, 4 AM $139.11
+0.09%
$92.08 million $132,070
Oct 22, 3 AM $138.98
-0.24%
$91.99 million $131,887
Oct 22, 2 AM $139.32
-0.84%
$92.22 million $132,168
Oct 22, 1 AM $140.51
-0.94%
$93 million $132,906
Oct 22, 12 AM $141.85
+0.55%
$93.89 million $127,408
Oct 21, 11 PM $141.07
-0.60%
$93.38 million $125,521
Oct 21, 10 PM $142.23
-0.48%
$94.14 million $100,208
Oct 21, 9 PM $142.91
+0.09%
$94.59 million $100,584
Oct 21, 8 PM $142.79
-0.19%
$94.51 million $100,873