Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:25 PM $119.15
+0.00%
$78.55 million $134,354
9:24 PM $119.21
+0.00%
$78.7 million $134,216
9:11 PM $119.02
+0.00%
$78.58 million $139,226
8:49 PM $119.02
+0.00%
$78.58 million $139,226
8:48 PM $119.07
+0.00%
$78.58 million $139,292
8:47 PM $119.07
+0.00%
$78.58 million $139,297
8:43 PM $119.15
+0.00%
$78.67 million $139,301
8:41 PM $119.16
+0.00%
$78.67 million $139,248
8:38 PM $119.07
+0.00%
$78.61 million $139,250
8:36 PM $119.06
+0.00%
$78.61 million $139,230
8:34 PM $119.03
+0.00%
$78.59 million $139,203
8:33 PM $118.99
+0.00%
$78.59 million $139,116
8:31 PM $118.87
+0.00%
$78.59 million $139,061
8:30 PM $118.88
+0.00%
$78.59 million $139,087
8:26 PM $118.88
-0.04%
$78.48 million $139,087
8:25 PM $119.02
-0.16%
$78.48 million $139,316
8:24 PM $119.21
+0.00%
$78.7 million $139,657
8:23 PM $119.21
+0.00%
$78.7 million $139,660
8:21 PM $119.65
+0.00%
$78.7 million $139,919
8:16 PM $119.65
+0.00%
$78.99 million $139,922
8:08 PM $119.65
+0.00%
$78.99 million $139,920
8:06 PM $119.45
+0.00%
$78.99 million $139,794
8:03 PM $119.45
-0.02%
$78.86 million $139,923
8:02 PM $119.47
+0.37%
$78.86 million $139,623
8:01 PM $119.04
+0.00%
$78.86 million $139,647
7:56 PM $119.04
+0.00%
$78.59 million $139,667
7:55 PM $119.04
+0.00%
$78.59 million $139,667
7:54 PM $119.05
+0.00%
$78.6 million $139,675
7:53 PM $119.05
+0.00%
$78.6 million $139,683
7:50 PM $119.06
+0.00%
$78.6 million $139,600
7:49 PM $118.95
+0.00%
$78.53 million $139,642
7:48 PM $119
+0.00%
$78.53 million $139,660
7:47 PM $119
+0.00%
$78.53 million $139,662
7:46 PM $119
-0.03%
$78.53 million $139,669
7:45 PM $119.03
-0.05%
$78.53 million $139,700
7:37 PM $119.17
+0.01%
$78.68 million $139,862
7:33 PM $119.17
+0.00%
$78.68 million $139,879
7:32 PM $119.17
-0.01%
$78.68 million $139,881
7:31 PM $119.17
+0.01%
$78.68 million $139,855
7:30 PM $119.14
-0.01%
$78.68 million $139,760
7:29 PM $119.18
-0.04%
$78.68 million $143,121
7:28 PM $119.22
+0.00%
$78.68 million $143,361
7:23 PM $119.22
+0.00%
$78.71 million $143,372
7:11 PM $119.49
+0.00%
$78.89 million $145,045
7:06 PM $119.48
+0.03%
$78.88 million $145,051
7:03 PM $119.37
+0.03%
$78.81 million $144,965
6:58 PM $119.43
+0.00%
$78.85 million $145,032
6:56 PM $119.41
-0.03%
$78.85 million $145,063
6:53 PM $119.45
+0.00%
$78.86 million $145,130
6:52 PM $119.49
+0.00%
$78.86 million $145,103