BlazeStake Staked SOL Historical Data

BSOL Page 8
Date Close Price change Market cap Trading volume
4:43 AM $139.41
+0.00%
$97.93 million $101,161
4:38 AM $139.41
+0.00%
$97.93 million $101,162
4:37 AM $139.41
+0.00%
$97.93 million $101,162
4:35 AM $139.41
+0.00%
$97.93 million $101,151
4:34 AM $139.43
+0.00%
$97.94 million $101,158
4:33 AM $139.45
+0.05%
$97.94 million $101,131
4:26 AM $139.38
+0.00%
$97.91 million $101,146
4:25 AM $139.38
+0.00%
$97.91 million $101,146
4:22 AM $139.38
+0.00%
$97.91 million $101,146
4:20 AM $139.43
-0.04%
$97.91 million $101,160
4:19 AM $139.55
+0.00%
$98.03 million $101,206
4:18 AM $139.55
+0.00%
$98.03 million $101,206
4:17 AM $139.61
+0.00%
$98.03 million $101,150
4:15 AM $139.48
+0.00%
$98.03 million $99,054
4:12 AM $139.48
+0.00%
$97.97 million $99,054
4:08 AM $139.47
+0.02%
$97.97 million $99,053
4:07 AM $139.49
+0.00%
$97.97 million $96,825
4:06 AM $139.58
+0.00%
$97.97 million $96,863
4:05 AM $139.58
+0.00%
$97.97 million $96,859
4:04 AM $139.58
+0.00%
$98.05 million $96,859
4:03 AM $139.61
+0.00%
$98.05 million $96,853
4:02 AM $139.61
+0.00%
$98.05 million $95,513
4:01 AM $139.61
+0.00%
$98.05 million $95,513
4:00 AM $139.61
+0.00%
$98.05 million $95,512
3:59 AM $139.6
+0.00%
$98.06 million $95,536
3:58 AM $139.67
+0.00%
$98.06 million $95,707
3:57 AM $139.67
-0.04%
$98.06 million $95,707
3:55 AM $139.73
+0.00%
$98.06 million $95,698
3:54 AM $139.73
+0.00%
$98.15 million $95,697
3:53 AM $139.81
+0.00%
$98.15 million $95,731
3:52 AM $139.88
+0.03%
$98.15 million $95,672
3:51 AM $139.84
+0.14%
$98.15 million $95,599
3:50 AM $139.67
-0.03%
$98.15 million $92,709
3:49 AM $139.71
+0.00%
$98.14 million $92,709
3:48 AM $139.71
-0.05%
$98.14 million $92,708
3:45 AM $139.8
+0.00%
$98.14 million $92,715
3:44 AM $139.78
-0.03%
$98.19 million $92,732
3:42 AM $140.23
+0.00%
$98.19 million $89,640
3:41 AM $140.23
+0.81%
$98.19 million $89,638
3:39 AM $139.1
+0.01%
$97.71 million $88,829
3:38 AM $139.05
+0.10%
$97.71 million $88,784
3:37 AM $138.91
+0.27%
$97.71 million $88,695
3:36 AM $138.53
+0.04%
$97.71 million $88,547
3:35 AM $138.48
+0.12%
$97.71 million $88,527
3:34 AM $138.35
+0.00%
$97.18 million $88,452
3:33 AM $138.33
+0.11%
$97.18 million $88,425
3:32 AM $138.18
+0.00%
$97.18 million $88,359
3:31 AM $138.1
+0.00%
$97.18 million $88,345
3:30 AM $138.07
+0.08%
$97.18 million $88,330
3:29 AM $137.95
+0.05%
$96.9 million $88,253