BlazeStake Staked SOL Historical Data

BSOL Page 8
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 120.53
+0.00%
$ 96.01 million $ 275,153
10:12 AM $ 120.53
+0.01%
$ 96.01 million $ 275,154
10:07 AM $ 120.51
-0.02%
$ 96 million $ 275,262
10:06 AM $ 120.37
+0.00%
$ 96 million $ 275,262
10:04 AM $ 121.31
+0.00%
$ 96.64 million $ 274,738
10:02 AM $ 121.31
-0.06%
$ 96.64 million $ 274,650
10:01 AM $ 121.34
+0.04%
$ 96.64 million $ 274,650
9:57 AM $ 121.2
+0.00%
$ 96.55 million $ 274,648
9:54 AM $ 121.19
+0.00%
$ 96.54 million $ 274,659
9:53 AM $ 121.19
+0.00%
$ 96.54 million $ 273,596
9:52 AM $ 121.19
-0.07%
$ 96.54 million $ 273,474
9:51 AM $ 121.28
+0.00%
$ 96.54 million $ 273,474
9:49 AM $ 121.28
+0.00%
$ 96.61 million $ 273,474
9:47 AM $ 121.23
+0.00%
$ 96.61 million $ 273,473
9:44 AM $ 120.36
+0.00%
$ 95.88 million $ 273,798
9:42 AM $ 120.36
+0.03%
$ 95.88 million $ 273,805
9:37 AM $ 120.32
+0.03%
$ 95.85 million $ 273,874
9:36 AM $ 120.46
+0.00%
$ 95.85 million $ 273,874
9:34 AM $ 120.63
+0.00%
$ 96.09 million $ 274,870
9:32 AM $ 120.63
-0.12%
$ 96.09 million $ 274,940
9:31 AM $ 120.85
+0.00%
$ 96.09 million $ 274,940
9:27 AM $ 120.85
+0.00%
$ 96.26 million $ 275,155
9:26 AM $ 120.92
+0.00%
$ 96.26 million $ 275,155
9:24 AM $ 121.11
+0.00%
$ 96.47 million $ 275,318
9:23 AM $ 121.11
+0.00%
$ 96.47 million $ 274,668
9:22 AM $ 121.11
-0.02%
$ 96.47 million $ 274,672
9:21 AM $ 121.13
+0.00%
$ 96.47 million $ 274,672
9:19 AM $ 121.13
+0.00%
$ 96.49 million $ 274,658
9:17 AM $ 121.13
+0.00%
$ 96.49 million $ 274,635
9:16 AM $ 121.22
+0.00%
$ 96.49 million $ 274,635
9:14 AM $ 120.89
+0.00%
$ 96.3 million $ 275,377
9:12 AM $ 120.9
+0.02%
$ 96.3 million $ 275,386
9:07 AM $ 120.87
-0.05%
$ 96.28 million $ 275,435
9:06 AM $ 120.82
+0.00%
$ 96.28 million $ 275,435
9:04 AM $ 121.32
+0.00%
$ 96.64 million $ 274,451
9:02 AM $ 121.32
+0.01%
$ 96.64 million $ 274,434
9:01 AM $ 121.24
+0.04%
$ 96.64 million $ 274,434
8:57 AM $ 121.18
+0.00%
$ 96.53 million $ 274,234
8:56 AM $ 121.36
+0.00%
$ 96.53 million $ 274,234
8:54 AM $ 120.72
+0.00%
$ 96.16 million $ 274,642
8:53 AM $ 120.72
+0.00%
$ 96.16 million $ 275,244
8:52 AM $ 120.72
+0.04%
$ 96.16 million $ 275,222
8:51 AM $ 120.68
+0.00%
$ 96.16 million $ 275,222
8:49 AM $ 120.68
+0.00%
$ 96.13 million $ 275,219
8:47 AM $ 120.77
+0.00%
$ 96.13 million $ 275,213
8:46 AM $ 120.47
+0.00%
$ 96.13 million $ 274,462
8:45 AM $ 120.47
+0.00%
$ 96.13 million $ 274,462
8:44 AM $ 120.06
+0.00%
$ 95.63 million $ 275,532
8:42 AM $ 120.05
+0.11%
$ 95.63 million $ 275,519
8:37 AM $ 119.92
-0.05%
$ 95.52 million $ 275,668