BlazeStake Staked SOL Historical Data

BSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $216.33
-3.18%
$211.35 million $864,669
Jul 29, 2025 $223.42
-0.44%
$218.28 million $5.72 million
Jul 28, 2025 $224.41
-3.00%
$219.24 million $2.19 million
Jul 27, 2025 $231.36
+2.37%
$226.03 million $2.25 million
Jul 26, 2025 $225.99
-1.38%
$220.79 million $1.34 million
Jul 25, 2025 $229.11
+1.83%
$223.84 million $2.71 million
Jul 24, 2025 $224.99
-3.42%
$219.81 million $4.9 million
Jul 23, 2025 $232.96
-7.93%
$227.6 million $6.99 million
Jul 22, 2025 $253.02
+4.87%
$247.2 million $9.27 million
Jul 21, 2025 $241.26
+8.63%
$235.71 million $7.7 million
Jul 20, 2025 $222.1
+2.82%
$216.98 million $3.18 million
Jul 19, 2025 $215.9
-0.80%
$210.93 million $1.39 million
Jul 18, 2025 $217.64
+0.86%
$212.63 million $3.7 million
Jul 17, 2025 $215.79
+1.48%
$210.82 million $3.92 million
Jul 16, 2025 $212.64
+5.96%
$207.75 million $2.32 million
Jul 15, 2025 $200.68
+1.91%
$196.06 million $2.12 million
Jul 14, 2025 $196.92
+0.05%
$192.38 million $841,330
Jul 13, 2025 $196.81
+1.05%
$192.28 million $1.37 million
Jul 12, 2025 $194.76
-1.95%
$190.28 million $863,561
Jul 11, 2025 $198.69
+0.46%
$194.12 million $1.64 million
Jul 10, 2025 $193.02
+0.62%
$188.84 million $807,999
Jul 9, 2025 $191.87
+3.00%
$187.46 million $1.45 million
Jul 8, 2025 $186.28
+2.43%
$182 million $6.52 million
Jul 7, 2025 $181.86
-1.33%
$177.67 million $2.13 million
Jul 6, 2025 $184.31
+2.90%
$180.07 million $970,671
Jul 5, 2025 $179.12
-0.58%
$175 million $930,732
Jul 4, 2025 $180.16
-3.10%
$176.01 million $1.92 million
Jul 3, 2025 $185.93
+0.23%
$181.65 million $1.85 million
Jul 2, 2025 $185.5
+3.88%
$181.23 million $1.56 million
Jul 1, 2025 $178.75
-5.46%
$174.47 million $1.47 million
Jun 30, 2025 $189.12
+1.20%
$184.76 million $2.3 million
Jun 29, 2025 $186.85
+1.82%
$182.55 million $2 million
Jun 28, 2025 $183.47
+5.67%
$179.25 million $1.47 million
Jun 27, 2025 $173.56
+2.42%
$169.57 million $2.52 million
Jun 26, 2025 $169.45
-2.80%
$165.55 million $1.9 million
Jun 25, 2025 $174.3
-2.04%
$170.29 million $1.7 million
Jun 24, 2025 $177.89
+0.54%
$173.8 million $3.54 million
Jun 23, 2025 $176.93
+9.77%
$172.86 million $4 million
Jun 22, 2025 $161.19
-1.18%
$157.48 million $5.82 million
Jun 21, 2025 $162.91
-4.75%
$159.16 million $2.34 million
Jun 20, 2025 $171.03
-4.32%
$167.1 million $4.53 million
Jun 19, 2025 $178.76
+0.60%
$174.64 million $1.48 million
Jun 18, 2025 $177.7
-1.46%
$173.61 million $1.35 million
Jun 17, 2025 $180.33
-2.02%
$176.18 million $2.28 million
Jun 16, 2025 $184.14
-0.30%
$179.9 million $1.8 million
Jun 15, 2025 $184.69
+5.66%
$361.41 million $1.06 million
Jun 14, 2025 $174.8
-3.44%
$342.05 million $964,740
Jun 13, 2025 $181.03
-2.06%
$354.26 million $3.3 million
Jun 12, 2025 $184.84
-5.56%
$361.71 million $1.09 million
Jun 11, 2025 $195.65
-2.45%
$382.87 million $1.97 million