BlazeStake Staked SOL Historical Data

BSOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 111.02
+0.25%
$ 88.44 million $ 67,836
Apr 23, 5 AM $ 110.73
-0.12%
$ 88.2 million $ 69,497
Apr 23, 4 AM $ 110.86
+0.20%
$ 88.31 million $ 70,320
Apr 23, 3 AM $ 110.64
-0.19%
$ 88.13 million $ 76,638
Apr 23, 2 AM $ 110.84
-0.59%
$ 88.29 million $ 69,715
Apr 23, 1 AM $ 111.48
-0.46%
$ 88.8 million $ 90,202
Apr 23, 12 AM $ 111.97
-0.20%
$ 89.19 million $ 268,759
Apr 22, 11 PM $ 112.19
-0.46%
$ 89.37 million $ 274,298
Apr 22, 10 PM $ 112.71
-0.13%
$ 89.78 million $ 788,329
Apr 22, 9 PM $ 112.86
+0.37%
$ 89.9 million $ 792,114
Apr 22, 8 PM $ 112.47
-0.10%
$ 89.59 million $ 789,666
Apr 22, 7 PM $ 112.6
-1.10%
$ 89.69 million $ 793,340
Apr 22, 6 PM $ 113.84
+0.36%
$ 90.68 million $ 804,138
Apr 22, 5 PM $ 113.42
+0.25%
$ 90.35 million $ 801,485
Apr 22, 4 PM $ 113.2
-0.66%
$ 90.17 million $ 808,423
Apr 22, 3 PM $ 113.95
-0.41%
$ 90.77 million $ 813,130
Apr 22, 2 PM $ 114.43
-0.33%
$ 91.15 million $ 819,029
Apr 22, 1 PM $ 114.76
+0.55%
$ 91.41 million $ 819,739
Apr 22, 12 PM $ 114.08
+0.06%
$ 90.87 million $ 817,734
Apr 22, 11 AM $ 113.99
+0.02%
$ 90.8 million $ 816,908
Apr 22, 10 AM $ 113.96
+0.02%
$ 90.78 million $ 820,548
Apr 22, 9 AM $ 113.91
+0.52%
$ 90.74 million $ 820,088
Apr 22, 8 AM $ 113.29
-0.25%
$ 90.24 million $ 813,637
Apr 22, 7 AM $ 113.61
+0.44%
$ 90.5 million $ 815,888
Apr 22, 6 AM $ 112.94
-0.48%
$ 89.96 million $ 813,368
Apr 22, 5 AM $ 113.52
+1.05%
$ 90.43 million $ 814,261
Apr 22, 4 AM $ 112.37
-0.23%
$ 89.51 million $ 806,165
Apr 22, 3 AM $ 112.63
-0.21%
$ 89.72 million $ 822,031
Apr 22, 2 AM $ 112.88
+1.45%
$ 89.92 million $ 809,358
Apr 22, 1 AM $ 111.26
-0.19%
$ 88.63 million $ 795,062
Apr 22, 12 AM $ 111.41
+0.75%
$ 88.75 million $ 595,707
Apr 21, 11 PM $ 110.59
+0.70%
$ 88.09 million $ 585,619
Apr 21, 10 PM $ 109.81
+0.01%
$ 87.47 million $ 78,723
Apr 21, 9 PM $ 109.8
-0.48%
$ 87.46 million $ 76,892
Apr 21, 8 PM $ 110.32
+0.70%
$ 87.88 million $ 77,007
Apr 21, 7 PM $ 109.57
+0.07%
$ 87.28 million $ 73,709
Apr 21, 6 PM $ 109.5
-0.27%
$ 87.22 million $ 75,296
Apr 21, 5 PM $ 109.8
-0.93%
$ 87.47 million $ 74,110
Apr 21, 4 PM $ 110.84
+0.21%
$ 88.29 million $ 89,819
Apr 21, 3 PM $ 110.6
-0.64%
$ 88.1 million $ 116,505
Apr 21, 2 PM $ 111.31
+0.82%
$ 88.67 million $ 100,086
Apr 21, 1 PM $ 110.39
+0.18%
$ 87.93 million $ 106,807
Apr 21, 12 PM $ 110.19
-0.48%
$ 87.77 million $ 145,794
Apr 21, 11 AM $ 110.73
-0.28%
$ 88.21 million $ 145,589
Apr 21, 10 AM $ 111.04
+0.42%
$ 88.45 million $ 142,656
Apr 21, 9 AM $ 110.55
-0.18%
$ 88.06 million $ 172,418
Apr 21, 8 AM $ 110.81
+0.22%
$ 88.26 million $ 174,677
Apr 21, 7 AM $ 110.55
+0.18%
$ 88.06 million $ 174,108
Apr 21, 6 AM $ 110.35
-0.05%
$ 87.9 million $ 176,271
Apr 21, 5 AM $ 110.4
+0.38%
$ 87.94 million $ 178,385