Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 8 PM $142.79
-0.19%
$94.51 million $100,873
Oct 21, 7 PM $143.06
-0.55%
$94.69 million $101,495
Oct 21, 6 PM $143.86
+0.26%
$95.22 million $99,875
Oct 21, 5 PM $143.49
+0.20%
$94.97 million $117,414
Oct 21, 4 PM $143.2
+0.00%
$94.78 million $119,970
Oct 21, 3 PM $143.19
+0.69%
$94.78 million $120,753
Oct 21, 2 PM $142.2
+0.61%
$94.12 million $120,837
Oct 21, 1 PM $141.39
+0.19%
$93.59 million $94,147
Oct 21, 12 PM $141.13
+0.02%
$93.41 million $112,564
Oct 21, 11 AM $141.09
+0.77%
$93.39 million $113,561
Oct 21, 10 AM $140.02
-0.78%
$92.68 million $117,173
Oct 21, 9 AM $141.11
-0.12%
$93.4 million $146,044
Oct 21, 8 AM $141.28
-0.14%
$93.51 million $146,043
Oct 21, 7 AM $141.48
+0.93%
$93.76 million $149,788
Oct 21, 6 AM $140.18
+0.36%
$92.9 million $144,414
Oct 21, 5 AM $139.67
-0.04%
$92.56 million $136,486
Oct 21, 4 AM $139.73
-0.31%
$92.6 million $41,824
Oct 21, 3 AM $140.16
-0.06%
$92.89 million $142,868
Oct 21, 2 AM $140.25
-0.45%
$92.95 million $143,069
Oct 21, 1 AM $140.57
-0.37%
$93.15 million $143,126
Oct 21, 12 AM $141.09
+0.28%
$93.5 million $143,352
Oct 20, 11 PM $140.7
-0.23%
$93.24 million $142,930
Oct 20, 10 PM $141.14
+0.39%
$93.54 million $143,063
Oct 20, 9 PM $140.53
-0.17%
$93.13 million $143,195
Oct 20, 8 PM $140.75
+0.51%
$93.27 million $137,418
Oct 20, 7 PM $140.13
+0.14%
$92.86 million $138,437
Oct 20, 6 PM $139.93
-0.49%
$92.73 million $138,346
Oct 20, 5 PM $140.62
+0.62%
$93.19 million $138,561
Oct 20, 4 PM $139.74
+0.33%
$92.61 million $133,702
Oct 20, 3 PM $139.09
-2.06%
$92.18 million $120,386
Oct 20, 2 PM $142.02
+2.43%
$94.12 million $113,479
Oct 20, 1 PM $138.65
+0.33%
$91.89 million $101,555
Oct 20, 12 PM $138.22
+0.61%
$91.6 million $78,938
Oct 20, 11 AM $137.34
-0.12%
$91.02 million $72,566
Oct 20, 10 AM $137.51
+0.53%
$91.13 million $56,652
Oct 20, 9 AM $136.79
-7.86%
$90.65 million $40,183
Oct 20, 8 AM $148.44
+7.70%
$98.37 million $40,688
Oct 20, 7 AM $137.85
-0.13%
$91.36 million $2,412
Oct 20, 6 AM $137.99
-0.20%
$91.45 million $30,184
Oct 20, 5 AM $138.27
-0.41%
$91.64 million $30,186
Oct 20, 4 AM $138.84
-0.07%
$92.02 million $30,206
Oct 20, 3 AM $138.93
+0.05%
$92.08 million $38,624
Oct 20, 2 AM $138.84
+0.42%
$92.02 million $38,589
Oct 20, 1 AM $138.25
+0.14%
$91.63 million $38,536
Oct 20, 12 AM $138.06
-0.45%
$91.5 million $32,826
Oct 19, 11 PM $138.7
-0.11%
$91.92 million $33,024
Oct 19, 10 PM $138.85
+0.50%
$92.02 million $33,043
Oct 19, 9 PM $138.13
+0.16%
$91.54 million $32,970
Oct 19, 8 PM $137.91
+0.41%
$91.4 million $32,834
Oct 19, 7 PM $137.35
-0.31%
$91.03 million $15,806