BlazeStake Staked SOL Historical Data

BSOL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $114.92
+0.39%
$80.64 million $173,741
Aug 20, 10 PM $114.47
-0.24%
$80.32 million $173,844
Aug 20, 9 PM $114.74
+0.13%
$80.51 million $175,917
Aug 20, 8 PM $114.6
+0.30%
$80.42 million $179,999
Aug 20, 7 PM $114.26
+0.59%
$80.18 million $189,574
Aug 20, 6 PM $113.58
-1.04%
$79.7 million $181,195
Aug 20, 5 PM $114.78
-0.06%
$80.54 million $183,193
Aug 20, 4 PM $114.68
+0.17%
$80.48 million $180,946
Aug 20, 3 PM $114.49
+0.96%
$80.34 million $180,945
Aug 20, 2 PM $113.31
-0.17%
$79.51 million $187,872
Aug 20, 1 PM $113.49
-0.52%
$79.64 million $189,017
Aug 20, 12 PM $114.08
-0.47%
$80.05 million $190,672
Aug 20, 11 AM $114.62
+0.14%
$80.43 million $191,339
Aug 20, 10 AM $114.44
+0.10%
$80.31 million $142,926
Aug 20, 9 AM $114.34
-0.53%
$80.23 million $182,525
Aug 20, 8 AM $114.95
+1.68%
$80.66 million $183,115
Aug 20, 7 AM $113.05
+0.57%
$79.33 million $170,852
Aug 20, 6 AM $112.43
+1.00%
$78.89 million $111,046
Aug 20, 5 AM $111.31
+0.45%
$78.11 million $101,993
Aug 20, 4 AM $110.79
+0.06%
$77.74 million $112,060
Aug 20, 3 AM $110.84
-0.13%
$77.78 million $111,008
Aug 20, 2 AM $111.17
-0.47%
$78.01 million $122,593
Aug 20, 1 AM $111.7
+0.20%
$78.38 million $122,878
Aug 20, 12 AM $111.39
-0.50%
$78.16 million $122,697
Aug 19, 11 PM $111.89
-0.05%
$78.52 million $122,931
Aug 19, 10 PM $111.99
-1.06%
$78.59 million $57,473
Aug 19, 9 PM $113.21
+2.96%
$79.44 million $56,760
Aug 19, 8 PM $109.95
+1.90%
$77.15 million $48,229
Aug 19, 7 PM $107.9
+0.22%
$75.71 million $30,153
Aug 19, 6 PM $107.66
+0.73%
$75.55 million $31,416
Aug 19, 5 PM $106.89
-0.43%
$75 million $33,495
Aug 19, 4 PM $107.34
+0.10%
$75.32 million $33,385
Aug 19, 3 PM $107.16
+1.39%
$75.2 million $33,094
Aug 19, 2 PM $105.69
+2.82%
$74.17 million $25,580
Aug 19, 1 PM $102.74
+0.19%
$72.09 million $20,706
Aug 19, 12 PM $102.64
+1.08%
$72.02 million $19,684
Aug 19, 11 AM $101.54
+0.26%
$71.25 million $18,739
Aug 19, 8 AM $100.87
+0.13%
$70.78 million $1
Aug 18, 3 PM $101.31
+0.00%
$71.09 million $12
Aug 18, 12 PM $99.59
+0.00%
$69.89 million $1
Aug 18, 11 AM $99.4
+0.00%
$69.75 million $1
Aug 17, 3 AM $98.21
+0.00%
$68.92 million $1
Aug 17, 1 AM $98.19
+0.63%
$68.9 million $1
Aug 16, 9 PM $98.47
+0.00%
$69.1 million $0
Aug 16, 8 PM $98.67
+0.00%
$69.23 million $0
Aug 16, 6 PM $98.86
+0.00%
$69.37 million $0
Aug 16, 11 AM $98.9
+0.00%
$69.4 million $0
Aug 16, 12 AM $98.66
+0.00%
$69.33 million $0
Aug 15, 6 PM $98.57
+0.00%
$69.26 million $1
Aug 13, 2 AM $99.31
+0.00%
$69.78 million $0