BlazeStake Staked SOL Historical Data

BSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 83.09
-1.17%
$ 66.41 million $ 83,841
Jun 10, 4 PM $ 84.04
-0.78%
$ 67.17 million $ 74,448
Jun 10, 3 PM $ 84.7
+0.70%
$ 67.7 million $ 69,797
Jun 10, 2 PM $ 84.12
-0.21%
$ 67.23 million $ 63,017
Jun 10, 1 PM $ 84.34
+1.04%
$ 67.41 million $ 64,127
Jun 10, 12 PM $ 83.49
+1.55%
$ 66.73 million $ 62,871
Jun 10, 11 AM $ 82.2
-0.28%
$ 65.7 million $ 66,814
Jun 10, 10 AM $ 82.43
+0.05%
$ 65.88 million $ 72,239
Jun 10, 9 AM $ 82.37
-0.35%
$ 65.84 million $ 72,918
Jun 10, 8 AM $ 82.64
-1.32%
$ 66.06 million $ 68,182
Jun 10, 7 AM $ 83.75
+0.85%
$ 66.94 million $ 58,975
Jun 10, 6 AM $ 83.04
-0.20%
$ 66.37 million $ 58,521
Jun 10, 5 AM $ 83.21
-0.29%
$ 66.51 million $ 58,717
Jun 10, 4 AM $ 83.46
-0.40%
$ 66.71 million $ 59,593
Jun 10, 3 AM $ 83.8
+0.32%
$ 66.98 million $ 59,641
Jun 10, 2 AM $ 83.55
-1.29%
$ 66.78 million $ 59,869
Jun 10, 1 AM $ 84.64
+0.36%
$ 67.65 million $ 58,190
Jun 10, 12 AM $ 84.34
-0.11%
$ 67.41 million $ 55,881
Jun 9, 11 PM $ 84.41
-0.49%
$ 67.47 million $ 57,187
Jun 9, 10 PM $ 84.84
+0.13%
$ 67.81 million $ 70,184
Jun 9, 9 PM $ 84.73
-0.58%
$ 67.72 million $ 69,996
Jun 9, 8 PM $ 85.23
+0.12%
$ 68.12 million $ 69,963
Jun 9, 7 PM $ 85.12
+0.37%
$ 68.04 million $ 69,561
Jun 9, 6 PM $ 84.81
+0.41%
$ 67.78 million $ 69,005
Jun 9, 5 PM $ 84.45
+1.26%
$ 67.5 million $ 68,166
Jun 9, 4 PM $ 83.4
-0.69%
$ 66.66 million $ 67,589
Jun 9, 3 PM $ 83.97
-0.25%
$ 67.12 million $ 73,512
Jun 9, 2 PM $ 84.18
-1.67%
$ 67.29 million $ 79,242
Jun 9, 1 PM $ 85.61
-0.59%
$ 68.43 million $ 78,786
Jun 9, 12 PM $ 86.12
+0.48%
$ 68.84 million $ 96,495
Jun 9, 11 AM $ 85.71
+0.04%
$ 68.5 million $ 105,079
Jun 9, 10 AM $ 85.67
-0.24%
$ 68.47 million $ 88,209
Jun 9, 9 AM $ 85.87
-0.62%
$ 68.64 million $ 94,751
Jun 9, 8 AM $ 86.41
-0.42%
$ 69.07 million $ 118,859
Jun 9, 7 AM $ 86.75
-0.37%
$ 69.34 million $ 127,599
Jun 9, 6 AM $ 87.22
+0.03%
$ 69.71 million $ 128,130
Jun 9, 5 AM $ 87.12
+0.85%
$ 69.63 million $ 127,727
Jun 9, 4 AM $ 86.38
+1.54%
$ 69.04 million $ 126,154
Jun 9, 3 AM $ 85.06
+0.06%
$ 67.99 million $ 124,452
Jun 9, 2 AM $ 85.07
-0.32%
$ 67.99 million $ 124,641
Jun 9, 1 AM $ 85.53
+0.61%
$ 68.36 million $ 124,233
Jun 9, 12 AM $ 85.03
-1.95%
$ 67.96 million $ 122,204
Jun 8, 11 PM $ 86.71
-0.42%
$ 69.31 million $ 132,611
Jun 8, 10 PM $ 87.08
-0.89%
$ 69.6 million $ 129,215
Jun 8, 9 PM $ 87.87
+0.70%
$ 70.23 million $ 125,970
Jun 8, 8 PM $ 87.32
-0.41%
$ 69.79 million $ 125,017
Jun 8, 7 PM $ 87.71
+0.34%
$ 70.11 million $ 125,683
Jun 8, 6 PM $ 87.41
+0.31%
$ 69.87 million $ 125,554
Jun 8, 5 PM $ 86.82
-0.32%
$ 69.39 million $ 124,706
Jun 8, 4 PM $ 87.21
-0.13%
$ 69.7 million $ 125,381