Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:47 PM $119
+0.00%
$78.53 million $139,662
7:46 PM $119
-0.03%
$78.53 million $139,669
7:45 PM $119.03
-0.05%
$78.53 million $139,700
7:37 PM $119.17
+0.01%
$78.68 million $139,862
7:33 PM $119.17
+0.00%
$78.68 million $139,879
7:32 PM $119.17
-0.01%
$78.68 million $139,881
7:31 PM $119.17
+0.01%
$78.68 million $139,855
7:30 PM $119.14
-0.01%
$78.68 million $139,760
7:29 PM $119.18
-0.04%
$78.68 million $143,121
7:28 PM $119.22
+0.00%
$78.68 million $143,361
7:23 PM $119.22
+0.00%
$78.71 million $143,372
7:11 PM $119.49
+0.00%
$78.89 million $145,045
7:06 PM $119.48
+0.03%
$78.88 million $145,051
7:03 PM $119.37
+0.03%
$78.81 million $144,965
6:58 PM $119.43
+0.00%
$78.85 million $145,032
6:56 PM $119.41
-0.03%
$78.85 million $145,063
6:53 PM $119.45
+0.00%
$78.86 million $145,130
6:52 PM $119.49
+0.00%
$78.86 million $145,103
6:49 PM $119.49
+0.03%
$78.89 million $145,076
6:48 PM $119.46
-0.10%
$78.89 million $145,106
6:47 PM $119.58
+0.00%
$78.89 million $145,318
6:41 PM $119.58
+0.00%
$78.95 million $145,314
6:39 PM $119.75
+0.00%
$79.06 million $145,109
6:34 PM $119.75
+0.04%
$79.06 million $145,108
6:33 PM $119.71
+0.00%
$79.06 million $145,027
6:32 PM $119.64
+0.05%
$79.06 million $144,982
6:31 PM $119.59
+0.00%
$79.06 million $144,982
6:30 PM $119.54
+0.00%
$79.06 million $144,943
6:29 PM $119.53
+0.08%
$78.91 million $144,919
6:28 PM $119.43
+0.00%
$78.91 million $144,874
6:27 PM $119.43
+0.00%
$78.91 million $144,873
6:25 PM $119.43
+0.00%
$78.91 million $144,872
6:24 PM $119.43
+0.01%
$78.85 million $144,872
6:22 PM $119.28
+0.00%
$78.85 million $144,802
6:21 PM $119.32
+0.00%
$78.85 million $144,818
6:19 PM $119.34
+0.07%
$78.79 million $144,749
6:18 PM $119.26
+0.02%
$78.79 million $144,758
6:17 PM $119.23
+0.00%
$78.79 million $144,720
6:16 PM $119.19
-0.07%
$78.79 million $144,724
6:15 PM $119.28
+0.00%
$78.79 million $144,807
6:14 PM $119.28
+0.00%
$78.75 million $144,806
6:13 PM $119.23
+0.00%
$78.75 million $144,871
6:11 PM $119.23
+0.00%
$78.75 million $144,872
6:10 PM $119.23
+0.00%
$78.75 million $144,882
6:07 PM $119.17
+0.22%
$78.68 million $144,892
6:04 PM $118.91
+0.00%
$78.51 million $144,550
5:53 PM $118.74
+0.00%
$78.39 million $153,932
5:49 PM $118.74
+0.00%
$78.39 million $153,935
5:48 PM $118.76
-0.12%
$78.39 million $153,890
5:44 PM $118.9
+0.00%
$78.5 million $153,817