BlazeStake Staked SOL Historical Data

BSOL Page 9
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 121.11
+0.00%
$ 96.47 million $ 274,668
9:22 AM $ 121.11
-0.02%
$ 96.47 million $ 274,672
9:21 AM $ 121.13
+0.00%
$ 96.47 million $ 274,672
9:19 AM $ 121.13
+0.00%
$ 96.49 million $ 274,658
9:17 AM $ 121.13
+0.00%
$ 96.49 million $ 274,635
9:16 AM $ 121.22
+0.00%
$ 96.49 million $ 274,635
9:14 AM $ 120.89
+0.00%
$ 96.3 million $ 275,377
9:12 AM $ 120.9
+0.02%
$ 96.3 million $ 275,386
9:07 AM $ 120.87
-0.05%
$ 96.28 million $ 275,435
9:06 AM $ 120.82
+0.00%
$ 96.28 million $ 275,435
9:04 AM $ 121.32
+0.00%
$ 96.64 million $ 274,451
9:02 AM $ 121.32
+0.01%
$ 96.64 million $ 274,434
9:01 AM $ 121.24
+0.04%
$ 96.64 million $ 274,434
8:57 AM $ 121.18
+0.00%
$ 96.53 million $ 274,234
8:56 AM $ 121.36
+0.00%
$ 96.53 million $ 274,234
8:54 AM $ 120.72
+0.00%
$ 96.16 million $ 274,642
8:53 AM $ 120.72
+0.00%
$ 96.16 million $ 275,244
8:52 AM $ 120.72
+0.04%
$ 96.16 million $ 275,222
8:51 AM $ 120.68
+0.00%
$ 96.16 million $ 275,222
8:49 AM $ 120.68
+0.00%
$ 96.13 million $ 275,219
8:47 AM $ 120.77
+0.00%
$ 96.13 million $ 275,213
8:46 AM $ 120.47
+0.00%
$ 96.13 million $ 274,462
8:45 AM $ 120.47
+0.00%
$ 96.13 million $ 274,462
8:44 AM $ 120.06
+0.00%
$ 95.63 million $ 275,532
8:42 AM $ 120.05
+0.11%
$ 95.63 million $ 275,519
8:37 AM $ 119.92
-0.05%
$ 95.52 million $ 275,668
8:36 AM $ 120.12
+0.00%
$ 95.52 million $ 275,668
8:34 AM $ 120.9
+0.00%
$ 96.3 million $ 275,607
8:32 AM $ 120.9
-0.02%
$ 96.3 million $ 275,626
8:31 AM $ 120.96
-0.01%
$ 96.3 million $ 275,626
8:27 AM $ 120.98
+0.00%
$ 96.37 million $ 275,816
8:26 AM $ 120.91
+0.00%
$ 96.37 million $ 275,816
8:25 AM $ 120.91
+0.00%
$ 96.37 million $ 275,659
8:24 AM $ 120.61
+0.00%
$ 96.07 million $ 275,659
8:23 AM $ 120.61
+0.00%
$ 96.07 million $ 276,045
8:22 AM $ 120.61
+0.03%
$ 96.07 million $ 276,056
8:21 AM $ 120.57
+0.00%
$ 96.07 million $ 276,056
8:19 AM $ 120.57
+0.00%
$ 96.04 million $ 276,060
8:17 AM $ 120.58
+0.00%
$ 96.04 million $ 276,087
8:16 AM $ 120.63
+0.00%
$ 96.04 million $ 276,087
8:14 AM $ 120.91
+0.00%
$ 96.31 million $ 276,694
8:12 AM $ 120.91
-0.01%
$ 96.31 million $ 276,687
8:07 AM $ 120.92
-0.01%
$ 96.32 million $ 276,740
8:06 AM $ 120.98
+0.00%
$ 96.32 million $ 276,740
8:04 AM $ 121.31
+0.00%
$ 96.63 million $ 276,414
8:02 AM $ 121.31
-0.02%
$ 96.63 million $ 276,311
8:01 AM $ 121.33
-0.01%
$ 96.63 million $ 276,311
7:57 AM $ 121.33
+0.00%
$ 96.65 million $ 276,430
7:56 AM $ 121.24
+0.00%
$ 96.65 million $ 276,430
7:54 AM $ 120.96
+0.00%
$ 96.35 million $ 276,208