Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $119.23
+0.00%
$78.64 million $125,035
Today, at 7 AM $119.23
-0.15%
$78.64 million $125,035
Today, at 6 AM $119.41
+0.09%
$78.83 million $150,367
Today, at 5 AM $119.3
+0.19%
$78.77 million $154,912
Today, at 4 AM $119.08
+0.01%
$78.62 million $154,730
Today, at 3 AM $119.05
-0.40%
$78.6 million $154,604
Today, at 2 AM $119.53
-0.20%
$78.91 million $155,646
Today, at 1 AM $119.76
+0.22%
$79.07 million $165,684
Today, at 12 AM $119.35
-0.06%
$78.8 million $137,074
Yesterday, at 11 PM $119.42
+0.20%
$78.84 million $109,309
Yesterday, at 10 PM $119.18
-0.26%
$78.68 million $90,644
Yesterday, at 9 PM $119.49
+0.39%
$78.89 million $89,581
Yesterday, at 8 PM $119.02
-0.02%
$78.58 million $139,226
Yesterday, at 7 PM $119.04
-0.25%
$78.59 million $139,667
Yesterday, at 6 PM $119.43
+0.44%
$78.85 million $145,032
Yesterday, at 5 PM $118.74
-1.02%
$78.39 million $153,932
Yesterday, at 4 PM $119.92
+0.04%
$79.17 million $156,054
Yesterday, at 3 PM $119.88
-0.47%
$79.14 million $149,858
Yesterday, at 2 PM $120.49
+0.76%
$79.55 million $140,409
Yesterday, at 1 PM $119.54
+0.04%
$78.92 million $81,328
Yesterday, at 12 PM $119.55
-0.01%
$78.93 million $115,537
Yesterday, at 11 AM $119.56
+0.39%
$78.94 million $71,501
Yesterday, at 10 AM $119.21
+0.00%
$78.7 million $72,573
Yesterday, at 9 AM $119.15
+0.46%
$78.66 million $71,541
Yesterday, at 8 AM $118.6
-0.06%
$78.3 million $70,212
Yesterday, at 7 AM $118.67
-0.06%
$78.39 million $99,306
Yesterday, at 6 AM $118.74
+0.47%
$78.43 million $91,279
Yesterday, at 5 AM $118.24
-0.09%
$78.1 million $78,423
Yesterday, at 4 AM $118.35
-0.20%
$78.17 million $78,302
Yesterday, at 3 AM $118.54
-0.83%
$78.3 million $78,268
Yesterday, at 2 AM $119.59
+0.19%
$79 million $78,580
Yesterday, at 1 AM $119.28
+0.05%
$78.79 million $68,574
Yesterday, at 12 AM $119.24
+1.09%
$78.77 million $67,298
Nov 5, 11 PM $117.96
-0.50%
$77.92 million $65,192
Nov 5, 10 PM $118.55
-0.39%
$78.31 million $68,907
Nov 5, 9 PM $119.04
+0.01%
$78.64 million $74,512
Nov 5, 8 PM $119.04
+0.09%
$78.63 million $69,055
Nov 5, 7 PM $118.92
+0.37%
$78.56 million $68,504
Nov 5, 6 PM $118.59
+0.69%
$78.34 million $56,564
Nov 5, 5 PM $117.86
-1.39%
$77.85 million $51,893
Nov 5, 4 PM $119.55
-0.19%
$78.97 million $46,401
Nov 5, 3 PM $119.78
-3.53%
$79.12 million $46,102
Nov 5, 2 PM $124.33
-1.59%
$82.13 million $63,132
Nov 5, 1 PM $126.33
+0.38%
$83.45 million $30,298
Nov 5, 12 PM $125.86
-1.32%
$83.14 million $30,228
Nov 5, 11 AM $127.6
-0.15%
$84.29 million $30,839
Nov 5, 10 AM $127.8
-0.20%
$84.42 million $28,212
Nov 5, 9 AM $127.98
+0.11%
$84.54 million $28,507
Nov 5, 8 AM $127.84
+0.85%
$84.45 million $28,859
Nov 5, 7 AM $126.87
-0.33%
$83.8 million $28,527
Download