BlazeStake Staked SOL Historical Data

BSOL
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 93.95
+0.00%
$ 74.63 million $ 202,772
11:46 PM $ 93.95
+0.00%
$ 74.63 million $ 202,793
11:44 PM $ 93.92
+0.00%
$ 74.6 million $ 202,792
11:41 PM $ 93.92
+0.00%
$ 74.6 million $ 202,790
11:39 PM $ 93.92
+0.00%
$ 74.6 million $ 202,801
11:36 PM $ 93.92
+0.00%
$ 74.6 million $ 202,844
11:35 PM $ 93.92
+0.00%
$ 74.6 million $ 202,844
11:34 PM $ 93.89
+0.00%
$ 74.58 million $ 202,418
11:32 PM $ 93.89
+0.00%
$ 74.58 million $ 202,608
11:31 PM $ 93.89
+0.00%
$ 74.58 million $ 202,612
11:29 PM $ 93.91
+0.00%
$ 74.59 million $ 202,610
11:28 PM $ 93.91
+0.00%
$ 74.59 million $ 202,554
11:26 PM $ 93.9
+0.00%
$ 74.59 million $ 202,641
11:24 PM $ 93.9
-0.01%
$ 74.58 million $ 202,868
11:23 PM $ 93.91
+0.00%
$ 74.58 million $ 202,868
11:21 PM $ 93.9
+0.00%
$ 74.58 million $ 202,876
11:19 PM $ 93.93
+0.00%
$ 74.61 million $ 202,875
11:16 PM $ 93.93
+0.00%
$ 74.61 million $ 202,868
11:14 PM $ 93.92
+0.00%
$ 74.6 million $ 202,868
11:11 PM $ 93.92
+0.00%
$ 74.6 million $ 202,880
11:09 PM $ 93.95
+0.00%
$ 74.62 million $ 202,879
11:06 PM $ 93.95
+0.00%
$ 74.62 million $ 202,646
11:05 PM $ 93.47
+0.00%
$ 74.62 million $ 202,646
11:04 PM $ 93.44
+0.00%
$ 74.22 million $ 200,332
11:02 PM $ 93.44
+0.00%
$ 74.22 million $ 200,331
11:01 PM $ 93.44
+0.00%
$ 74.22 million $ 200,331
10:59 PM $ 93.43
+0.00%
$ 74.22 million $ 200,331
10:58 PM $ 93.43
+0.00%
$ 74.22 million $ 200,273
10:56 PM $ 93.43
+0.00%
$ 74.22 million $ 200,202
10:54 PM $ 93.44
+0.00%
$ 74.22 million $ 197,597
10:53 PM $ 93.45
+0.00%
$ 74.22 million $ 197,597
10:51 PM $ 93.45
+0.00%
$ 74.22 million $ 197,606
10:49 PM $ 93.45
+0.00%
$ 74.23 million $ 197,600
10:46 PM $ 93.45
+0.00%
$ 74.23 million $ 197,589
10:44 PM $ 93.42
+0.00%
$ 74.21 million $ 197,589
10:41 PM $ 93.42
+0.00%
$ 74.21 million $ 197,578
10:39 PM $ 93.4
+0.00%
$ 74.19 million $ 197,562
10:36 PM $ 93.4
+0.00%
$ 74.19 million $ 194,909
10:35 PM $ 93.44
+0.00%
$ 74.19 million $ 194,909
10:34 PM $ 93.45
+0.00%
$ 74.23 million $ 195,763
10:32 PM $ 93.45
+0.00%
$ 74.23 million $ 195,775
10:31 PM $ 93.45
+0.00%
$ 74.23 million $ 195,776
10:29 PM $ 93.48
-0.01%
$ 74.25 million $ 195,821
10:28 PM $ 93.5
+0.00%
$ 74.25 million $ 195,856
10:26 PM $ 93.5
+0.00%
$ 74.25 million $ 195,914
10:24 PM $ 93.51
-0.10%
$ 74.28 million $ 196,276
10:23 PM $ 93.6
+0.00%
$ 74.28 million $ 196,276
10:21 PM $ 93.6
+0.00%
$ 74.28 million $ 196,275
10:19 PM $ 93.59
+0.00%
$ 74.34 million $ 196,265
10:16 PM $ 93.59
+0.00%
$ 74.34 million $ 196,255
Download