BlazeStake Staked SOL Historical Data

BSOL
Download
Date Close Price change Market cap Trading volume
8:23 AM $138.19
+0.00%
$97.1 million $135,014
8:22 AM $138.19
+0.03%
$97.1 million $131,778
8:21 AM $138.16
+0.00%
$97.1 million $131,777
8:20 AM $138.16
+0.00%
$97.1 million $131,802
8:16 AM $138.23
+0.00%
$97.1 million $131,786
8:15 AM $138.19
+0.00%
$97.1 million $126,761
8:14 AM $138.18
+0.27%
$97.06 million $126,595
8:12 AM $137.81
+0.00%
$97.06 million $126,532
8:10 AM $137.78
+0.00%
$97.06 million $126,526
8:09 AM $137.78
+0.00%
$96.78 million $126,529
8:07 AM $137.78
+0.00%
$96.78 million $126,531
8:02 AM $137.77
+0.00%
$96.78 million $126,515
8:00 AM $137.75
+0.00%
$96.78 million $126,476
7:59 AM $137.75
+0.00%
$96.76 million $126,477
7:57 AM $137.74
+0.07%
$96.76 million $126,471
7:52 AM $137.66
+0.00%
$96.69 million $126,470
7:50 AM $137.65
+0.00%
$96.69 million $126,468
7:49 AM $137.66
+0.00%
$96.69 million $126,452
7:48 AM $137.62
+0.00%
$96.69 million $126,483
7:42 AM $137.69
+0.00%
$96.72 million $126,758
7:41 AM $137.69
+0.00%
$96.72 million $126,752
7:40 AM $137.7
+0.00%
$96.72 million $126,975
7:39 AM $137.7
-0.39%
$96.73 million $126,975
7:37 AM $138.24
+0.00%
$96.73 million $127,040
7:36 AM $138.26
-0.01%
$96.73 million $127,035
7:35 AM $138.37
+0.00%
$96.73 million $127,194
7:34 AM $138.47
+0.00%
$97.27 million $127,333
7:32 AM $138.54
-0.18%
$97.27 million $127,455
7:31 AM $138.78
+0.00%
$97.27 million $127,621
7:29 AM $138.78
+0.00%
$97.49 million $127,620
7:27 AM $138.78
-0.24%
$97.49 million $127,618
7:26 AM $139.12
+0.55%
$97.49 million $121,120
7:23 AM $138.41
+0.00%
$97.22 million $121,071
7:22 AM $138.4
+0.07%
$97.22 million $121,028
7:20 AM $138.3
+0.00%
$97.22 million $120,998
7:19 AM $138.3
+0.00%
$97.15 million $120,999
7:17 AM $138.22
-0.07%
$97.15 million $120,934
7:16 AM $138.32
+0.16%
$97.15 million $120,941
7:15 AM $138.1
+0.00%
$97.15 million $120,933
7:14 AM $138.08
-0.18%
$96.99 million $121,080
7:13 AM $138.32
-0.10%
$96.99 million $121,178
7:12 AM $138.46
+0.00%
$96.99 million $121,195
7:11 AM $138.51
-0.07%
$96.99 million $121,225
7:10 AM $138.6
-0.01%
$96.99 million $121,162
7:09 AM $138.61
+0.01%
$97.36 million $121,193
7:08 AM $138.44
+0.00%
$97.36 million $116,229
7:07 AM $138.44
+0.00%
$97.36 million $116,229
7:06 AM $138.46
-0.10%
$97.36 million $115,773
7:04 AM $138.59
+0.09%
$97.35 million $115,750
7:03 AM $138.46
-0.01%
$97.35 million $116,009
Download