BlazeStake Staked SOL Historical Data

BSOL
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 119.95
+0.00%
$ 95.42 million $ 170,571
5:16 PM $ 119.95
+0.00%
$ 95.42 million $ 170,571
5:14 PM $ 119.79
+0.00%
$ 95.42 million $ 172,998
5:12 PM $ 119.79
-0.03%
$ 95.42 million $ 172,995
5:07 PM $ 119.82
+0.08%
$ 95.44 million $ 173,512
5:04 PM $ 120.06
+0.00%
$ 95.63 million $ 173,555
5:02 PM $ 120.06
-0.08%
$ 95.63 million $ 174,097
5:01 PM $ 120.32
-0.04%
$ 95.63 million $ 174,097
4:57 PM $ 120.39
+0.00%
$ 95.9 million $ 174,508
4:54 PM $ 120.02
+0.00%
$ 95.6 million $ 174,494
4:53 PM $ 120.02
+0.00%
$ 95.6 million $ 177,958
4:52 PM $ 120.02
+0.04%
$ 95.6 million $ 178,617
4:51 PM $ 119.97
+0.00%
$ 95.6 million $ 178,617
4:49 PM $ 119.98
+0.00%
$ 95.57 million $ 178,592
4:47 PM $ 119.95
+0.00%
$ 95.57 million $ 178,765
4:46 PM $ 119.95
+0.00%
$ 95.57 million $ 178,765
4:44 PM $ 120.54
+0.00%
$ 96.02 million $ 178,946
4:42 PM $ 120.54
-0.01%
$ 96.02 million $ 178,946
4:37 PM $ 120.56
-0.14%
$ 96.03 million $ 178,959
4:34 PM $ 120.61
+0.00%
$ 96.07 million $ 176,366
4:32 PM $ 120.61
+0.01%
$ 96.07 million $ 176,970
4:31 PM $ 120.31
+0.07%
$ 96.07 million $ 176,970
4:27 PM $ 120.18
+0.00%
$ 95.74 million $ 176,835
4:24 PM $ 120.29
+0.00%
$ 95.82 million $ 176,833
4:23 PM $ 120.29
+0.00%
$ 95.82 million $ 178,458
4:22 PM $ 120.29
+0.01%
$ 95.82 million $ 179,189
4:21 PM $ 120.28
+0.00%
$ 95.82 million $ 179,189
4:19 PM $ 120.28
+0.00%
$ 95.81 million $ 179,261
4:17 PM $ 120.3
+0.00%
$ 95.81 million $ 179,259
4:16 PM $ 120.29
+0.00%
$ 95.81 million $ 179,239
4:15 PM $ 120.29
+0.00%
$ 95.81 million $ 179,239
4:14 PM $ 120.37
+0.00%
$ 95.89 million $ 176,535
4:12 PM $ 120.37
+0.11%
$ 95.89 million $ 176,546
4:07 PM $ 120.25
-0.14%
$ 95.78 million $ 176,448
4:04 PM $ 119.89
+0.00%
$ 95.5 million $ 176,582
4:02 PM $ 119.89
+0.28%
$ 95.5 million $ 176,508
4:01 PM $ 119.78
-0.04%
$ 95.5 million $ 176,508
3:57 PM $ 119.98
+0.00%
$ 95.57 million $ 178,340
3:55 PM $ 119.98
+0.00%
$ 95.57 million $ 178,264
3:54 PM $ 119.76
+0.00%
$ 95.4 million $ 178,264
3:53 PM $ 119.76
+0.00%
$ 95.4 million $ 177,703
3:52 PM $ 119.76
+0.05%
$ 95.4 million $ 177,702
3:51 PM $ 119.71
+0.00%
$ 95.4 million $ 177,702
3:49 PM $ 119.7
+0.00%
$ 95.35 million $ 177,702
3:47 PM $ 119.7
+0.00%
$ 95.35 million $ 177,564
3:46 PM $ 119.7
+0.00%
$ 95.35 million $ 177,564
3:44 PM $ 119.06
+0.00%
$ 94.84 million $ 178,609
3:42 PM $ 119.06
-0.08%
$ 94.84 million $ 178,602
3:37 PM $ 119.15
+0.27%
$ 94.91 million $ 178,595
3:34 PM $ 118.77
+0.00%
$ 94.61 million $ 178,996
Download