IGUP (IguVerse) Historical Data

IGUP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.00134
+0.35%
$ 72,803 $ 90,591
Oct 4, 2023 $ 0.00133
-0.27%
$ 72,547 $ 87,884
Oct 3, 2023 $ 0.00134
+0.09%
$ 72,775 $ 91,034
Oct 2, 2023 $ 0.00134
-1.32%
$ 72,610 $ 91,912
Oct 1, 2023 $ 0.00135
-0.45%
$ 73,453 $ 97,013
Sep 30, 2023 $ 0.00136
+0.16%
$ 73,853 $ 96,065
Sep 29, 2023 $ 0.00136
-2.44%
$ 73,780 $ 91,288
Sep 28, 2023 $ 0.0014
-5.60%
$ 75,904 $ 92,580
Sep 27, 2023 $ 0.00148
-0.06%
$ 80,236 $ 98,386
Sep 26, 2023 $ 0.00148
-1.36%
$ 80,357 $ 98,305
Sep 25, 2023 $ 0.0015
+11.14%
$ 81,407 $ 100,348
Sep 24, 2023 $ 0.00135
+0.12%
$ 73,275 $ 90,719
Sep 23, 2023 $ 0.00135
-2.52%
$ 73,240 $ 89,606
Sep 22, 2023 $ 0.00138
-6.07%
$ 75,126 $ 84,147
Sep 21, 2023 $ 0.00155
+5.06%
$ 84,463 $ 106,120
Sep 20, 2023 $ 0.00148
-0.11%
$ 80,407 $ 98,676
Sep 19, 2023 $ 0.00148
-0.17%
$ 80,421 $ 98,743
Sep 18, 2023 $ 0.00148
-0.52%
$ 80,644 $ 95,626
Sep 17, 2023 $ 0.00149
-0.35%
$ 80,943 $ 100,689
Sep 16, 2023 $ 0.00149
+0.68%
$ 81,241 $ 95,795
Sep 15, 2023 $ 0.00149
+0.11%
$ 80,737 $ 99,872
Sep 14, 2023 $ 0.00149
+0.05%
$ 80,766 $ 103,682
Sep 13, 2023 $ 0.00149
-1.05%
$ 80,834 $ 98,328
Sep 12, 2023 $ 0.0015
-0.23%
$ 81,725 $ 99,663
Sep 11, 2023 $ 0.00151
-10.11%
$ 81,881 $ 102,554
Sep 10, 2023 $ 0.00168
+3.29%
$ 91,203 $ 114,997
Sep 9, 2023 $ 0.00162
-1.20%
$ 88,041 $ 58,146
Sep 8, 2023 $ 0.00164
+1.52%
$ 89,117 $ 250
Sep 7, 2023 $ 0.00161
-0.23%
$ 87,775 $ 62,679
Sep 6, 2023 $ 0.00162
-0.35%
$ 87,894 $ 108,898
Sep 5, 2023 $ 0.00162
+0.41%
$ 88,297 $ 106,803
Sep 4, 2023 $ 0.00162
-2.29%
$ 88,045 $ 110,293
Sep 3, 2023 $ 0.00166
-0.66%
$ 89,962 $ 111,301
Sep 2, 2023 $ 0.00167
-0.06%
$ 90,565 $ 113,097
Sep 1, 2023 $ 0.00167
-1.34%
$ 90,598 $ 109,166
Aug 31, 2023 $ 0.00169
-0.79%
$ 91,796 $ 112,696
Aug 30, 2023 $ 0.0017
-0.68%
$ 92,394 $ 115,024
Aug 29, 2023 $ 0.00171
-1.82%
$ 92,997 $ 113,457
Aug 28, 2023 $ 0.00174
-0.30%
$ 94,703 $ 115,766
Aug 27, 2023 $ 0.00175
-1.22%
$ 95,061 $ 53,180
Aug 26, 2023 $ 0.00177
-0.24%
$ 96,204 $ 61,134
Aug 25, 2023 $ 0.00177
-0.24%
$ 96,408 $ 78,767
Aug 24, 2023 $ 0.00178
-0.72%
$ 96,813 $ 80,521
Aug 23, 2023 $ 0.0018
-0.41%
$ 97,574 $ 78,883
Aug 22, 2023 $ 0.0018
-1.03%
$ 97,854 $ 82,065
Aug 21, 2023 $ 0.00182
-0.83%
$ 98,834 $ 82,320
Aug 20, 2023 $ 0.00183
+0.20%
$ 99,682 $ 84,002
Aug 19, 2023 $ 0.00183
+0.21%
$ 99,611 $ 84,215
Aug 18, 2023 $ 0.00183
-1.04%
$ 99,500 $ 79,788
Aug 17, 2023 $ 0.00185
-2.96%
$ 100,425 $ 83,524