IGUP (IguVerse) Historical Data

IGUP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00191
+9.18%
$ 103,628 $ 88,261
Aug 15, 2023 $ 0.00175
+0.07%
$ 94,935 $ 80,924
Aug 14, 2023 $ 0.00175
-2.65%
$ 94,862 $ 78,570
Aug 13, 2023 $ 0.00179
-1.08%
$ 97,167 $ 82,999
Aug 12, 2023 $ 0.00181
+0.12%
$ 98,161 $ 82,135
Aug 11, 2023 $ 0.0018
+0.07%
$ 98,097 $ 82,824
Aug 10, 2023 $ 0.0018
-1.73%
$ 97,806 $ 73,057
Aug 9, 2023 $ 0.00183
-0.25%
$ 99,461 $ 85,251
Aug 8, 2023 $ 0.00183
-1.00%
$ 99,571 $ 82,964
Aug 7, 2023 $ 0.00185
-2.39%
$ 100,551 $ 82,246
Aug 6, 2023 $ 0.00185
-0.30%
$ 100,715 $ 85,317
Aug 5, 2023 $ 0.00186
+0.06%
$ 100,897 $ 83,693
Aug 4, 2023 $ 0.00186
-0.03%
$ 100,836 $ 81,231
Aug 3, 2023 $ 0.00186
+0.33%
$ 100,852 $ 81,077
Aug 2, 2023 $ 0.00185
+0.17%
$ 100,579 $ 83,232
Aug 1, 2023 $ 0.00185
-0.28%
$ 100,427 $ 78,611
Jul 31, 2023 $ 0.00185
+0.05%
$ 100,698 $ 78,400
Jul 30, 2023 $ 0.00185
+2.54%
$ 100,632 $ 64,502
Jul 29, 2023 $ 0.00181
+2.00%
$ 98,297 $ 80,066
Jul 28, 2023 $ 0.00178
-0.47%
$ 96,526 $ 77,742
Jul 27, 2023 $ 0.00179
-5.28%
$ 97,374 $ 77,382
Jul 26, 2023 $ 0.00189
+7.34%
$ 102,948 $ 88,794
Jul 25, 2023 $ 0.00176
+0.23%
$ 95,870 $ 66,779
Jul 24, 2023 $ 0.00176
+0.08%
$ 95,638 $ 36,588
Jul 23, 2023 $ 0.00176
-0.27%
$ 95,519 $ 55,275
Jul 22, 2023 $ 0.00176
-0.84%
$ 95,843 $ 49,819
Jul 21, 2023 $ 0.00178
-1.00%
$ 96,649 $ 70,255
Jul 20, 2023 $ 0.0018
-2.99%
$ 97,617 $ 77,235
Jul 19, 2023 $ 0.00185
+9.74%
$ 100,797 $ 86,550
Jul 18, 2023 $ 0.00169
-0.19%
$ 91,875 $ 34,986
Jul 17, 2023 $ 0.00169
-0.27%
$ 92,016 $ 56,397
Jul 16, 2023 $ 0.0017
-1.12%
$ 92,522 $ 58,867
Jul 15, 2023 $ 0.00172
-0.39%
$ 93,660 $ 59,281
Jul 14, 2023 $ 0.00173
-13.55%
$ 93,935 $ 71,448
Jul 13, 2023 $ 0.002
-13.41%
$ 108,648 $ 49,372
Jul 12, 2023 $ 0.00231
-18.28%
$ 125,431 $ 69,929
Jul 11, 2023 $ 0.00282
-11.49%
$ 153,489 $ 33,503
Jul 10, 2023 $ 0.00319
-3.63%
$ 173,548 $ 59,935
Jul 9, 2023 $ 0.00332
-6.10%
$ 180,203 $ 66,253
Jul 8, 2023 $ 0.00352
-5.97%
$ 191,481 $ 101,430
Jul 7, 2023 $ 0.00375
-4.24%
$ 203,620 $ 114,444
Jul 6, 2023 $ 0.00391
-2.31%
$ 212,474 $ 119,593
Jul 5, 2023 $ 0.004
-5.70%
$ 217,376 $ 56,076
Jul 4, 2023 $ 0.00424
+3.20%
$ 230,511 $ 71,650
Jul 3, 2023 $ 0.00411
-2.02%
$ -- $ 81,847
Jul 2, 2023 $ 0.00418
-0.28%
$ -- $ 80,875
Jul 1, 2023 $ 0.00419
-1.53%
$ -- $ 45,537
Jun 30, 2023 $ 0.00426
+0.44%
$ -- $ 76,865
Jun 29, 2023 $ 0.00424
-0.60%
$ -- $ 45,849
Jun 28, 2023 $ 0.00426
-9.38%
$ -- $ 42,753