Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGUP (IguVerse) Historical Data

IGUP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2023 $0.00295
-1.07%
$160,299 $43,113
Nov 23, 2023 $0.00298
-0.57%
$162,038 $30,632
Nov 22, 2023 $0.003
-0.27%
$162,962 $42,738
Nov 21, 2023 $0.00301
-0.60%
$163,397 $26,833
Nov 20, 2023 $0.00302
+1.14%
$164,375 $37,406
Nov 19, 2023 $0.00299
+0.10%
$162,527 $25,543
Nov 18, 2023 $0.00298
-1.03%
$162,256 $23,942
Nov 17, 2023 $0.00302
-1.18%
$163,941 $54,070
Nov 16, 2023 $0.00305
+0.16%
$165,843 $81,401
Nov 15, 2023 $0.00303
-0.88%
$164,865 $80,530
Nov 14, 2023 $0.00306
-1.35%
$166,278 $84,451
Nov 13, 2023 $0.00312
-0.48%
$169,376 $86,142
Nov 12, 2023 $0.00312
+4.31%
$169,757 $85,208
Nov 11, 2023 $0.00299
-0.76%
$162,745 $82,366
Nov 10, 2023 $0.00301
-0.36%
$163,778 $82,649
Nov 9, 2023 $0.00303
+0.30%
$164,756 $83,028
Nov 8, 2023 $0.00302
+0.10%
$163,995 $82,705
Nov 7, 2023 $0.00301
-0.83%
$163,723 $82,033
Nov 6, 2023 $0.00304
-0.22%
$165,297 $109,882
Nov 5, 2023 $0.00304
-0.07%
$165,497 $120,570
Nov 4, 2023 $0.00305
+0.25%
$165,750 $151,903
Nov 3, 2023 $0.00304
+0.36%
$165,269 $150,114
Nov 2, 2023 $0.00303
+0.13%
$164,721 $220,672
Nov 1, 2023 $0.00303
+0.41%
$164,466 $141,787
Oct 31, 2023 $0.00301
-0.14%
$163,718 $8,867
Oct 30, 2023 $0.00302
+0.14%
$163,925 $5,216
Oct 29, 2023 $0.00301
-3.13%
$163,664 $60,557
Oct 28, 2023 $0.00312
-12.68%
$169,457 $94,120
Oct 27, 2023 $0.00116
+0.13%
$62,909 $69,154
Oct 26, 2023 $0.00116
+0.16%
$62,820 $70,761
Oct 25, 2023 $0.00116
-1.66%
$62,787 $77,367
Oct 24, 2023 $0.00118
-0.57%
$64,007 $78,506
Oct 23, 2023 $0.00118
-0.35%
$64,376 $79,019
Oct 22, 2023 $0.00119
-2.73%
$64,540 $81,136
Oct 21, 2023 $0.00122
-0.55%
$66,586 $82,117
Oct 20, 2023 $0.00123
-0.02%
$66,851 $80,059
Oct 19, 2023 $0.00123
-2.59%
$66,858 $72,109
Oct 18, 2023 $0.00126
-0.06%
$68,657 $81,797
Oct 17, 2023 $0.00126
+0.10%
$68,686 $83,374
Oct 16, 2023 $0.00126
-0.38%
$68,605 $83,282
Oct 15, 2023 $0.00127
-0.20%
$68,785 $85,235
Oct 14, 2023 $0.00127
+1.23%
$68,851 $83,118
Oct 13, 2023 $0.00125
-2.59%
$68,039 $83,238
Oct 12, 2023 $0.00129
-0.16%
$69,886 $86,571
Oct 11, 2023 $0.00129
-0.04%
$70,023 $77,848
Oct 10, 2023 $0.00129
-0.47%
$70,061 $83,531
Oct 9, 2023 $0.00129
-0.14%
$70,225 $85,721
Oct 8, 2023 $0.00129
-2.26%
$70,256 $82,646
Oct 7, 2023 $0.00132
-1.04%
$71,820 $88,021
Oct 6, 2023 $0.00134
-0.19%
$72,580 $90,518