Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGUP (IguVerse) Historical Data

IGUP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $0.00133
-4.52%
$72,295 $58,324
Apr 21, 2024 $0.00139
+5.46%
$75,611 $56,625
Apr 20, 2024 $0.00132
+0.84%
$71,914 $56,863
Apr 19, 2024 $0.00131
-2.30%
$71,425 $57,133
Apr 18, 2024 $0.00135
+0.82%
$73,164 $57,116
Apr 17, 2024 $0.00134
-0.60%
$72,567 $54,600
Apr 16, 2024 $0.00134
-8.40%
$72,947 $49,869
Apr 15, 2024 $0.00146
+0.48%
$79,633 $58,986
Apr 14, 2024 $0.00147
+0.00%
$79,742 $53,626
Apr 13, 2024 $0.00146
-1.42%
$79,470 $68,244
Apr 12, 2024 $0.00148
-12.24%
$80,285 $70,732
Apr 11, 2024 $0.00169
-2.14%
$91,918 $82,018
Apr 10, 2024 $0.00173
-2.15%
$93,929 $70,101
Apr 9, 2024 $0.00177
+0.17%
$95,994 $48,187
Apr 8, 2024 $0.00177
-2.49%
$95,940 $74,033
Apr 7, 2024 $0.00181
+3.20%
$98,277 $68,916
Apr 6, 2024 $0.00175
+3.42%
$95,233 $70,988
Apr 5, 2024 $0.00169
-0.12%
$92,081 $45,249
Apr 4, 2024 $0.00169
+0.30%
$92,081 $30,775
Apr 3, 2024 $0.00169
-1.74%
$91,918 $28,536
Apr 2, 2024 $0.00172
+1.47%
$93,548 $23,680
Apr 1, 2024 $0.0017
-0.06%
$92,244 $14,760
Mar 31, 2024 $0.00166
-2.59%
$89,961 $14,026
Mar 30, 2024 $0.00169
+2.99%
$91,809 $10,540
Mar 29, 2024 $0.00172
-1.88%
$93,603 $13,419
Mar 28, 2024 $0.00174
+0.87%
$94,472 $16,780
Mar 27, 2024 $0.00172
-0.92%
$93,657 $15,176
Mar 26, 2024 $0.00175
-2.89%
$95,016 $12,922
Mar 25, 2024 $0.0018
+0.67%
$97,843 $25,628
Mar 24, 2024 $0.00179
-1.92%
$97,299 $39,089
Mar 23, 2024 $0.00183
+0.33%
$99,201 $38,259
Mar 22, 2024 $0.00182
-4.16%
$98,930 $38,863
Mar 21, 2024 $0.00189
-13.42%
$102,735 $45,999
Mar 20, 2024 $0.00218
-2.46%
$118,661 $47,118
Mar 19, 2024 $0.00224
-0.45%
$121,597 $55,132
Mar 18, 2024 $0.00225
-4.01%
$122,194 $42,153
Mar 17, 2024 $0.00235
-1.10%
$127,630 $47,425
Mar 16, 2024 $0.00237
-6.06%
$128,826 $35,991
Mar 15, 2024 $0.00243
+7.51%
$132,305 $44,336
Mar 14, 2024 $0.00226
+0.04%
$123,064 $5,568
Mar 13, 2024 $0.00226
-19.35%
$123,010 $11,690
Mar 12, 2024 $0.00279
-33.17%
$151,384 $19,178
Mar 11, 2024 $0.00418
-24.98%
$227,103 $39,084
Mar 10, 2024 $0.00557
-13.78%
$302,714 $140,198
Mar 9, 2024 $0.0019
+6.25%
$103,496 $56,695
Mar 8, 2024 $0.00179
-1.32%
$97,408 $51,089
Mar 7, 2024 $0.00181
-0.55%
$98,495 $33,854
Mar 6, 2024 $0.00182
-0.44%
$99,038 $52,016
Mar 5, 2024 $0.00182
+0.28%
$99,038 $52,745
Mar 4, 2024 $0.00184
+1.60%
$99,854 $52,022