Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGUP (IguVerse) Historical Data

IGUP Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2024 $0.0018
-4.10%
$97,951 $51,100
Mar 2, 2024 $0.00187
-2.10%
$101,593 $54,661
Mar 1, 2024 $0.00191
-0.73%
$103,659 $55,064
Feb 29, 2024 $0.00192
+0.10%
$104,474 $56,248
Feb 28, 2024 $0.00192
-0.57%
$104,583 $56,062
Feb 27, 2024 $0.00194
-0.21%
$105,289 $56,022
Feb 26, 2024 $0.00194
-1.12%
$105,507 $56,403
Feb 25, 2024 $0.00196
+0.26%
$106,268 $57,156
Feb 24, 2024 $0.00196
-0.41%
$106,648 $57,297
Feb 23, 2024 $0.00197
-0.60%
$107,301 $57,539
Feb 22, 2024 $0.00198
-0.45%
$107,790 $57,088
Feb 21, 2024 $0.00199
+0.55%
$108,333 $59,168
Feb 20, 2024 $0.00198
+0.20%
$107,844 $52,930
Feb 19, 2024 $0.00198
+0.15%
$107,735 $51,646
Feb 18, 2024 $0.00198
-2.70%
$107,627 $44,525
Feb 17, 2024 $0.00203
-0.64%
$110,453 $50,965
Feb 16, 2024 $0.00205
-0.19%
$111,595 $47,332
Feb 15, 2024 $0.00205
-0.77%
$111,704 $45,808
Feb 14, 2024 $0.00207
-1.19%
$112,573 $45,150
Feb 13, 2024 $0.0021
+3.40%
$114,041 $47,701
Feb 12, 2024 $0.00203
-0.64%
$110,290 $44,728
Feb 11, 2024 $0.00204
-1.26%
$111,160 $45,467
Feb 10, 2024 $0.00207
-0.81%
$112,682 $45,742
Feb 9, 2024 $0.0021
+0.14%
$113,878 $44,170
Feb 8, 2024 $0.0021
+0.77%
$113,987 $46,798
Feb 7, 2024 $0.00209
-3.60%
$113,606 $46,702
Feb 6, 2024 $0.00217
-0.96%
$117,900 $48,746
Feb 5, 2024 $0.00219
-1.35%
$118,933 $49,222
Feb 4, 2024 $0.00222
+0.05%
$120,618 $49,194
Feb 3, 2024 $0.00222
-1.90%
$120,564 $48,170
Feb 2, 2024 $0.00226
-1.44%
$122,901 $50,325
Feb 1, 2024 $0.0023
-0.56%
$124,912 $51,726
Jan 31, 2024 $0.00231
+0.39%
$125,565 $49,213
Jan 30, 2024 $0.00229
-1.04%
$124,586 $51,161
Jan 29, 2024 $0.00231
-1.20%
$125,836 $46,377
Jan 28, 2024 $0.00235
+0.17%
$127,630 $52,057
Jan 27, 2024 $0.00233
+0.78%
$126,869 $51,459
Jan 26, 2024 $0.00232
-2.27%
$126,162 $51,714
Jan 25, 2024 $0.00238
-1.33%
$129,152 $52,381
Jan 24, 2024 $0.00241
-0.78%
$131,055 $52,976
Jan 23, 2024 $0.00243
-0.29%
$131,979 $53,076
Jan 22, 2024 $0.00244
-1.41%
$132,740 $64,966
Jan 21, 2024 $0.00247
+0.04%
$134,479 $64,063
Jan 20, 2024 $0.00248
+0.08%
$134,588 $66,381
Jan 19, 2024 $0.00248
+0.00%
$134,588 $69,179
Jan 18, 2024 $0.00249
-0.32%
$135,403 $57,997
Jan 17, 2024 $0.0025
-0.79%
$135,947 $59,346
Jan 16, 2024 $0.00253
-0.04%
$137,469 $62,637
Jan 15, 2024 $0.00253
-0.04%
$137,523 $66,887
Jan 14, 2024 $0.00253
-0.32%
$137,523 $69,937