IGUP (IguVerse) Historical Data

IGUP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00253
-1.13%
$ 137,795 $ 68,262
Jan 12, 2024 $ 0.00255
-1.20%
$ 138,773 $ 63,836
Jan 11, 2024 $ 0.00258
-0.58%
$ 140,350 $ 61,617
Jan 10, 2024 $ 0.0026
-2.19%
$ 141,111 $ 49,357
Jan 9, 2024 $ 0.00265
+0.11%
$ 144,263 $ 54,399
Jan 8, 2024 $ 0.00265
-0.19%
$ 143,883 $ 34,898
Jan 7, 2024 $ 0.00265
+1.92%
$ 144,155 $ 45,666
Jan 6, 2024 $ 0.0026
+2.76%
$ 141,437 $ 35,385
Jan 5, 2024 $ 0.00253
+1.00%
$ 137,795 $ 60,047
Jan 4, 2024 $ 0.00251
-1.10%
$ 136,545 $ 52,188
Jan 3, 2024 $ 0.00254
+0.08%
$ 138,175 $ 66,318
Jan 2, 2024 $ 0.00254
-0.62%
$ 138,338 $ 65,604
Jan 1, 2024 $ 0.00256
-0.08%
$ 139,154 $ 94,361
Dec 31, 2023 $ 0.00256
-0.58%
$ 139,317 $ 91,543
Dec 30, 2023 $ 0.00258
-0.27%
$ 140,078 $ 100,326
Dec 29, 2023 $ 0.00258
-0.77%
$ 140,458 $ 85,480
Dec 28, 2023 $ 0.0026
-1.51%
$ 141,437 $ 96,291
Dec 27, 2023 $ 0.00264
-0.04%
$ 143,611 $ 108,823
Dec 26, 2023 $ 0.00265
-0.45%
$ 144,046 $ 108,276
Dec 25, 2023 $ 0.00266
-0.41%
$ 144,644 $ 103,461
Dec 24, 2023 $ 0.00267
+0.34%
$ 145,350 $ 108,879
Dec 23, 2023 $ 0.00267
-1.26%
$ 145,079 $ 89,886
Dec 22, 2023 $ 0.0027
-0.55%
$ 146,818 $ 89,495
Dec 21, 2023 $ 0.00272
-0.33%
$ 147,688 $ 87,300
Dec 20, 2023 $ 0.00272
-0.58%
$ 147,905 $ 60,701
Dec 19, 2023 $ 0.00273
-0.91%
$ 148,612 $ 34,005
Dec 18, 2023 $ 0.00276
-1.81%
$ 150,134 $ 65,326
Dec 17, 2023 $ 0.00281
-0.21%
$ 152,906 $ 98,493
Dec 16, 2023 $ 0.00282
-0.11%
$ 153,287 $ 15,884
Dec 15, 2023 $ 0.00282
-0.11%
$ 153,504 $ 67,226
Dec 14, 2023 $ 0.00283
+3.36%
$ 153,667 $ 86,607
Dec 13, 2023 $ 0.00273
+5.04%
$ 148,449 $ 78,752
Dec 12, 2023 $ 0.0026
+0.23%
$ 141,437 $ 79,623
Dec 11, 2023 $ 0.0026
+1.05%
$ 141,056 $ 63,556
Dec 10, 2023 $ 0.00257
-5.24%
$ 139,589 $ 36,889
Dec 9, 2023 $ 0.00268
+1.44%
$ 145,514 $ 56,341
Dec 8, 2023 $ 0.00264
-0.38%
$ 143,448 $ 76,894
Dec 7, 2023 $ 0.00265
-0.30%
$ 143,992 $ 7,641
Dec 6, 2023 $ 0.00266
-1.52%
$ 144,426 $ 71,692
Dec 5, 2023 $ 0.0027
-0.59%
$ 146,655 $ 92,606
Dec 4, 2023 $ 0.00271
+0.18%
$ 147,525 $ 60,161
Dec 3, 2023 $ 0.00271
-1.17%
$ 147,253 $ 99,492
Dec 2, 2023 $ 0.00274
-0.11%
$ 148,992 $ 43,259
Dec 1, 2023 $ 0.00274
-3.42%
$ 149,101 $ 87,610
Nov 30, 2023 $ 0.00285
-2.90%
$ 154,917 $ 172,574
Nov 29, 2023 $ 0.00294
-0.07%
$ 159,538 $ 263,550
Nov 28, 2023 $ 0.00294
-0.07%
$ 159,701 $ 138,337
Nov 27, 2023 $ 0.00294
+0.10%
$ 159,809 $ 10,493
Nov 26, 2023 $ 0.00294
-0.10%
$ 159,646 $ 42,040
Nov 25, 2023 $ 0.00294
-0.34%
$ 159,809 $ 153,775