Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGUP (IguVerse) Historical Data

IGUP Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.00253
-1.13%
$137,795 $68,262
Jan 12, 2024 $0.00255
-1.20%
$138,773 $63,836
Jan 11, 2024 $0.00258
-0.58%
$140,350 $61,617
Jan 10, 2024 $0.0026
-2.19%
$141,111 $49,357
Jan 9, 2024 $0.00265
+0.11%
$144,263 $54,399
Jan 8, 2024 $0.00265
-0.19%
$143,883 $34,898
Jan 7, 2024 $0.00265
+1.92%
$144,155 $45,666
Jan 6, 2024 $0.0026
+2.76%
$141,437 $35,385
Jan 5, 2024 $0.00253
+1.00%
$137,795 $60,047
Jan 4, 2024 $0.00251
-1.10%
$136,545 $52,188
Jan 3, 2024 $0.00254
+0.08%
$138,175 $66,318
Jan 2, 2024 $0.00254
-0.62%
$138,338 $65,604
Jan 1, 2024 $0.00256
-0.08%
$139,154 $94,361
Dec 31, 2023 $0.00256
-0.58%
$139,317 $91,543
Dec 30, 2023 $0.00258
-0.27%
$140,078 $100,326
Dec 29, 2023 $0.00258
-0.77%
$140,458 $85,480
Dec 28, 2023 $0.0026
-1.51%
$141,437 $96,291
Dec 27, 2023 $0.00264
-0.04%
$143,611 $108,823
Dec 26, 2023 $0.00265
-0.45%
$144,046 $108,276
Dec 25, 2023 $0.00266
-0.41%
$144,644 $103,461
Dec 24, 2023 $0.00267
+0.34%
$145,350 $108,879
Dec 23, 2023 $0.00267
-1.26%
$145,079 $89,886
Dec 22, 2023 $0.0027
-0.55%
$146,818 $89,495
Dec 21, 2023 $0.00272
-0.33%
$147,688 $87,300
Dec 20, 2023 $0.00272
-0.58%
$147,905 $60,701
Dec 19, 2023 $0.00273
-0.91%
$148,612 $34,005
Dec 18, 2023 $0.00276
-1.81%
$150,134 $65,326
Dec 17, 2023 $0.00281
-0.21%
$152,906 $98,493
Dec 16, 2023 $0.00282
-0.11%
$153,287 $15,884
Dec 15, 2023 $0.00282
-0.11%
$153,504 $67,226
Dec 14, 2023 $0.00283
+3.36%
$153,667 $86,607
Dec 13, 2023 $0.00273
+5.04%
$148,449 $78,752
Dec 12, 2023 $0.0026
+0.23%
$141,437 $79,623
Dec 11, 2023 $0.0026
+1.05%
$141,056 $63,556
Dec 10, 2023 $0.00257
-5.24%
$139,589 $36,889
Dec 9, 2023 $0.00268
+1.44%
$145,514 $56,341
Dec 8, 2023 $0.00264
-0.38%
$143,448 $76,894
Dec 7, 2023 $0.00265
-0.30%
$143,992 $7,641
Dec 6, 2023 $0.00266
-1.52%
$144,426 $71,692
Dec 5, 2023 $0.0027
-0.59%
$146,655 $92,606
Dec 4, 2023 $0.00271
+0.18%
$147,525 $60,161
Dec 3, 2023 $0.00271
-1.17%
$147,253 $99,492
Dec 2, 2023 $0.00274
-0.11%
$148,992 $43,259
Dec 1, 2023 $0.00274
-3.42%
$149,101 $87,610
Nov 30, 2023 $0.00285
-2.90%
$154,917 $172,574
Nov 29, 2023 $0.00294
-0.07%
$159,538 $263,550
Nov 28, 2023 $0.00294
-0.07%
$159,701 $138,337
Nov 27, 2023 $0.00294
+0.10%
$159,809 $10,493
Nov 26, 2023 $0.00294
-0.10%
$159,646 $42,040
Nov 25, 2023 $0.00294
-0.34%
$159,809 $153,775