AllUnity EUR Historical Data

EURAU
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $1.16
+0.00%
$18.76 million $51
Today, at 12 AM $1.16
+0.01%
$18.76 million $51
Yesterday, at 4 PM $1.16
+0.00%
$18.76 million $1,742
Yesterday, at 12 PM $1.16
+0.08%
$18.75 million $2,320
Yesterday, at 6 AM $1.16
+0.00%
$18.72 million $1,159
Sep 2, 1 PM $1.16
+0.08%
$18.7 million $1,737
Sep 2, 5 AM $1.16
+0.00%
$18.67 million $1,742
Sep 2, 4 AM $1.16
+0.00%
$18.68 million $1,162
Sep 2, 1 AM $1.16
+0.00%
$-- $1,160
Sep 1, 8 AM $1.16
+0.00%
$18.7 million $2,900
Sep 1, 6 AM $1.16
+0.00%
$18.72 million $2,900
Aug 31, 3 PM $1.16
+0.00%
$18.73 million $2,988
Aug 31, 2 PM $1.16
+0.00%
$18.72 million $2,407
Aug 31, 1 PM $1.16
+0.00%
$18.7 million $1,828
Aug 31, 12 PM $1.16
+0.00%
$18.69 million $1,248
Aug 31, 7 AM $1.16
+0.00%
$18.7 million $579
Aug 31, 12 AM $1.16
+0.00%
$18.69 million $579
Aug 28, 5 PM $1.16
+0.00%
$18.69 million $5,815
Aug 28, 4 PM $1.16
+0.00%
$18.7 million $5,236
Aug 28, 3 PM $1.16
+0.00%
$18.72 million $4,655
Aug 28, 2 PM $1.16
-0.31%
$18.73 million $4,075
Aug 28, 10 AM $1.16
+0.00%
$18.78 million $1,165
Aug 28, 1 AM $1.17
+0.00%
$18.8 million $82
Aug 27, 1 PM $1.16
+0.00%
$18.79 million $1,164
Aug 27, 10 AM $1.16
+0.00%
$18.78 million $1,165
Aug 26, 2 PM $1.16
+0.00%
$18.79 million $583
Aug 25, 9 AM $1.17
+0.00%
$18.82 million $603
Aug 25, 7 AM $1.17
+0.00%
$18.82 million $20
Aug 24, 5 PM $1.17
+0.00%
$18.81 million $2,921
Aug 24, 11 AM $1.17
+0.00%
$18.82 million $44
Aug 24, 8 AM $1.17
+0.00%
$18.82 million $2,338
Aug 24, 7 AM $1.17
+0.00%
$18.84 million $1,754
Aug 23, 9 PM $1.17
+0.00%
$18.85 million $1,209
Aug 23, 7 PM $1.17
+0.00%
$18.87 million $624
Aug 22, 4 PM $1.17
+0.00%
$18.9 million $2,924
Aug 22, 10 AM $1.17
+0.08%
$18.88 million $4,091
Aug 22, 7 AM $1.17
+0.00%
$18.85 million $3,507
Aug 22, 5 AM $1.17
+0.00%
$18.87 million $2,922
Aug 21, 9 PM $1.17
+0.00%
$18.85 million $3,507
Aug 21, 2 PM $1.17
+0.00%
$18.84 million $4,092
Aug 21, 1 PM $1.17
+0.00%
$18.85 million $4,091
Aug 21, 12 PM $1.17
+0.00%
$18.87 million $3,506
Aug 21, 9 AM $1.17
+0.00%
$18.88 million $5,370
Aug 21, 2 AM $1.17
+0.00%
$18.87 million $5,382
Aug 21, 12 AM $1.17
+0.00%
$18.85 million $4,797
Aug 20, 3 PM $1.17
-0.08%
$18.84 million $4,798
Aug 20, 2 PM $1.17
+0.00%
$18.84 million $4,796
Aug 20, 11 AM $1.17
-0.08%
$18.85 million $7,703
Aug 20, 9 AM $1.17
+0.14%
$18.88 million $7,600
Aug 20, 8 AM $1.17
+0.00%
$18.85 million $6,407
Download