Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllUnity EUR Historical Data

EURAU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $1.12
+0.00%
$18.1 million $13,481
Today, at 3 PM $1.12
+0.04%
$18.11 million $12,920
Today, at 2 PM $1.12
+0.00%
$18.09 million $14,610
Today, at 1 PM $1.12
+0.00%
$18.1 million $14,049
Today, at 11 AM $1.12
-0.04%
$18.11 million $15,740
Today, at 10 AM $1.12
-0.04%
$18.12 million $15,180
Today, at 9 AM $1.12
-0.04%
$18.13 million $14,618
Today, at 8 AM $1.12
+0.00%
$18.14 million $15,743
Today, at 7 AM $1.13
+0.00%
$18.15 million $15,181
Today, at 4 AM $1.13
+0.00%
$18.16 million $16,303
Today, at 3 AM $1.13
+0.00%
$18.15 million $15,740
Today, at 1 AM $1.12
+0.04%
$18.14 million $20,238
Today, at 12 AM $1.12
+0.08%
$18.13 million $21,360
Yesterday, at 6 PM $1.12
+0.00%
$18.11 million $23,038
Yesterday, at 5 PM $1.12
+0.00%
$18.11 million $22,476
Yesterday, at 4 PM $1.12
-0.12%
$18.11 million $21,915
Yesterday, at 3 PM $1.12
-0.08%
$18.14 million $20,787
Yesterday, at 2 PM $1.13
-0.04%
$18.16 million $19,100
Yesterday, at 1 PM $1.13
+0.00%
$18.17 million $18,534
Yesterday, at 12 PM $1.13
+0.08%
$18.16 million $17,970
Yesterday, at 11 AM $1.12
+0.00%
$18.14 million $16,842
Yesterday, at 9 AM $1.13
+0.00%
$18.15 million $16,838
Yesterday, at 8 AM $1.12
+0.08%
$18.14 million $16,835
Yesterday, at 5 AM $1.12
-0.04%
$18.12 million $16,269
Yesterday, at 4 AM $1.12
+0.00%
$18.14 million $15,146
Yesterday, at 2 AM $1.12
+0.08%
$18.14 million $14,583
Yesterday, at 1 AM $1.12
+0.20%
$18.14 million $14,016
Yesterday, at 12 AM $1.12
+0.12%
$18.09 million $8,397
Nov 3, 11 PM $1.12
+0.04%
$18.06 million $6,155
Nov 3, 3 PM $1.12
+0.04%
$18.05 million $5,595
Nov 3, 1 PM $1.12
+0.00%
$18.05 million $7,840
Nov 3, 11 AM $1.12
-0.04%
$18.04 million $7,841
Nov 3, 9 AM $1.12
+0.00%
$18.06 million $7,844
Nov 3, 7 AM $1.12
+0.04%
$18.06 million $12,329
Nov 3, 2 AM $1.12
-0.04%
$18.05 million $14,563
Nov 2, 4 PM $1.12
+0.00%
$18.06 million $35,146
Nov 2, 3 PM $1.12
-0.12%
$18.07 million $34,583
Nov 2, 2 PM $1.12
+0.00%
$18.1 million $32,340
Nov 2, 1 PM $1.12
+0.04%
$18.1 million $32,332
Nov 2, 11 AM $1.12
+0.00%
$18.09 million $31,775
Nov 2, 10 AM $1.12
-0.04%
$18.09 million $31,214
Nov 2, 9 AM $1.12
+0.08%
$18.11 million $30,092
Nov 2, 8 AM $1.12
+0.20%
$18.09 million $28,409
Nov 2, 7 AM $1.12
+0.04%
$18.04 million $25,049
Nov 2, 6 AM $1.12
+0.00%
$18.03 million $23,931
Nov 2, 5 AM $1.12
+0.04%
$18.02 million $23,372
Nov 2, 4 AM $1.12
+0.00%
$18.01 million $22,250
Nov 2, 1 AM $1.12
+0.04%
$18 million $21,692
Nov 2, 12 AM $1.12
+0.00%
$17.99 million $20,577
Nov 1, 11 PM $1.11
+0.00%
$17.98 million $20,018
Download