AllUnity EUR Historical Data

EURAU
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.14
+0.00%
$ 18.45 million $ 15,132
Today, at 10 AM $ 1.14
+0.00%
$ 18.45 million $ 15,132
Today, at 5 AM $ 1.15
+0.12%
$ 18.48 million $ 13,459
Today, at 1 AM $ 1.14
+0.16%
$ 18.46 million $ 15,697
Today, at 12 AM $ 1.14
+0.00%
$ 18.43 million $ 15,645
Yesterday, at 9 PM $ 1.14
+0.01%
$ 18.43 million $ 13,397
Jun 26, 4 PM $ 1.14
+0.00%
$ 18.39 million $ 186
Jun 21, 12 PM $ 1.15
+0.00%
$ 18.49 million $ 3
Jun 18, 7 AM $ 1.15
-0.01%
$ 18.59 million $ 278
Jun 17, 2 PM $ 1.16
+0.00%
$ 18.7 million $ 128
Jun 15, 11 AM $ 1.16
+0.00%
$ 18.74 million $ 66
Jun 12, 7 AM $ 1.16
+0.00%
$ 18.65 million $ 355
Jun 12, 6 AM $ 1.11
+0.00%
$ 17.89 million $ 351
Jun 10, 1 PM $ 1.15
+0.00%
$ 18.61 million $ 367
Jun 10, 12 PM $ 1.15
+0.00%
$ 18.6 million $ 526
Jun 9, 2 PM $ 1.16
+0.07%
$ 18.66 million $ 520
Jun 9, 12 PM $ 1.16
+0.00%
$ 18.66 million $ 264
Jun 1, 5 AM $ 1.17
+0.00%
$ 18.79 million $ 183
May 18, 12 PM $ 1.16
+0.00%
$ 18.79 million $ 44
May 9, 9 PM $ 1.18
+0.00%
$ 19.01 million $ 190
May 9, 6 AM $ 1.18
+0.03%
$ 19.01 million $ 72
May 7, 7 AM $ 1.18
+0.00%
$ 18.96 million $ 56
May 4, 8 AM $ 1.17
+0.00%
$ 18.92 million $ 29
May 2, 5 PM $ 1.17
-0.01%
$ 18.91 million $ 22
Apr 28, 7 AM $ 1.17
+0.00%
$ 18.87 million $ 69
Apr 22, 5 AM $ 1.18
+0.00%
$ 18.96 million $ 147
Apr 21, 2 PM $ 1.18
+0.00%
$ 19 million $ 35
Apr 18, 8 AM $ 1.18
+0.00%
$ 18.98 million $ 16
Apr 14, 10 AM $ 1.18
-0.01%
$ 19.02 million $ 1,623
Apr 13, 5 AM $ 1.17
+0.00%
$ 18.85 million $ 910
Apr 12, 9 PM $ 1.17
+0.00%
$ 18.82 million $ 246
Apr 11, 11 AM $ 1.17
+0.00%
$ 18.9 million $ 5,338
Apr 11, 12 AM $ 1.17
+0.00%
$ 18.91 million $ 4,697
Apr 10, 9 PM $ 1.17
+0.00%
$ 18.91 million $ 2,384
Apr 10, 6 PM $ 1.17
+0.00%
$ 18.91 million $ 384
Apr 10, 9 AM $ 1.17
+0.00%
$ 18.87 million $ 77
Apr 9, 8 AM $ 1.17
+0.02%
$ 18.81 million $ 2,804
Apr 9, 1 AM $ 1.17
+0.01%
$ 18.81 million $ 1,256
Apr 9, 12 AM $ 1.17
+0.00%
$ 18.8 million $ 1,156
Apr 8, 10 AM $ 1.17
+0.00%
$ 18.85 million $ 3,026
Apr 7, 10 PM $ 1.16
+0.10%
$ 18.74 million $ 2,989
Apr 2, 2 PM $ 1.15
+0.04%
$ 18.61 million $ 1,967
Apr 2, 1 AM $ 1.16
-0.08%
$ 18.68 million $ 3,044
Apr 1, 12 PM $ 1.16
+0.00%
$ 18.72 million $ 3,542
Apr 1, 12 AM $ 1.16
+0.00%
$ 18.67 million $ 3,443
Mar 31, 4 PM $ 1.15
+0.10%
$ 18.62 million $ 2,708
Mar 31, 1 AM $ 1.15
+0.00%
$ -- $ 1,945
Mar 28, 12 AM $ 1.15
+0.00%
$ 18.57 million $ 5,543
Mar 27, 3 PM $ 1.15
+0.07%
$ 18.62 million $ 9,490
Mar 27, 2 PM $ 1.15
+0.01%
$ 18.59 million $ 7,524
Download