Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllUnity EUR Historical Data

EURAU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:11 PM $1.12
+0.00%
$18.1 million $13,481
3:51 PM $1.12
+0.00%
$18.11 million $12,920
3:30 PM $1.12
+0.00%
$18.09 million $12,359
2:38 PM $1.12
+0.00%
$18.09 million $14,610
1:25 PM $1.12
+0.00%
$18.11 million $14,049
11:47 AM $1.12
+0.00%
$18.11 million $15,740
11:29 AM $1.12
+0.00%
$18.11 million $15,179
10:57 AM $1.12
+0.00%
$18.12 million $15,180
10:11 AM $1.12
+0.00%
$18.13 million $15,179
9:53 AM $1.12
+0.00%
$18.13 million $14,618
9:36 AM $1.12
+0.00%
$18.14 million $14,056
8:03 AM $1.12
+0.00%
$18.14 million $15,743
7:29 AM $1.13
+0.00%
$18.15 million $15,181
4:01 AM $1.13
+0.00%
$18.16 million $16,303
3:28 AM $1.13
+0.00%
$18.15 million $15,740
1:20 AM $1.12
+0.00%
$18.13 million $20,238
1:15 AM $1.12
+0.00%
$18.13 million $20,799
12:58 AM $1.12
+0.00%
$18.13 million $21,360
12:23 AM $1.12
+0.00%
$18.12 million $21,359
12:01 AM $1.12
+0.00%
$18.11 million $22,479
6:48 PM $1.12
+0.00%
$18.11 million $23,038
5:26 PM $1.12
+0.00%
$18.11 million $22,476
4:40 PM $1.12
+0.00%
$18.11 million $21,915
4:16 PM $1.12
+0.00%
$18.11 million $21,354
4:13 PM $1.12
+0.00%
$18.12 million $20,792
4:11 PM $1.12
+0.00%
$18.12 million $20,231
3:22 PM $1.12
+0.00%
$-- $20,787
3:17 PM $1.12
+0.00%
$-- $20,225
3:02 PM $1.13
+0.00%
$-- $19,663
2:55 PM $1.13
+0.00%
$-- $19,100
2:53 PM $1.13
+0.00%
$-- $18,537
1:13 PM $1.13
+0.00%
$-- $18,534
12:32 PM $1.13
+0.00%
$-- $17,970
12:27 PM $1.13
+0.00%
$-- $17,407
12:22 PM $1.13
+0.00%
$-- $16,845
11:07 AM $1.12
+0.00%
$-- $16,842
9:27 AM $1.13
+0.00%
$-- $16,838
8:49 AM $1.12
+0.00%
$-- $16,835
8:45 AM $1.12
+0.00%
$-- $16,273
8:39 AM $1.12
+0.00%
$-- $15,711
5:16 AM $1.12
+0.00%
$-- $16,269
5:03 AM $1.12
+0.00%
$-- $15,708
4:57 AM $1.12
+0.00%
$-- $15,146
2:47 AM $1.12
+0.00%
$-- $14,583
2:31 AM $1.12
+0.00%
$-- $14,580
2:07 AM $1.12
+0.00%
$-- $14,018
1:53 AM $1.12
+0.00%
$-- $14,016
1:51 AM $1.12
+0.00%
$-- $13,454
1:40 AM $1.13
+0.00%
$-- $12,891
1:38 AM $1.12
+0.00%
$-- $12,328
Download