AllUnity EUR Historical Data

EURAU
Download
Date Close Price change Market cap Trading volume
Aug 24 $1.16
-0.78%
$-- $10,591
Aug 17 $1.17
-100.00%
$18.85 million $131.02 million
Aug 10 $42,942.95
+1.12K%
$4.22 trillion $560.91 million
Aug 3 $3,511.4
+22.72%
$56.64 billion $206.08 million
Jul 27 $2,850.31
+250.02K%
$45.98 billion $70.08 million
Jul 20 $1.14
-0.39%
$18.38 million $70,680
Jul 13 $1.14
+0.34%
$18.45 million $1,089
Jul 6 $1.14
+0.03%
$18.36 million $6,760
Jun 29 $1.14
+0.13%
$-- $85
Jun 22 $1.14
+0.00%
$-- $9
Jun 15 $1.15
-0.80%
$-- $113
Jun 8 $1.16
-0.05%
$-- $198
Jun 1 $1.17
+0.00%
$-- $92
May 18 $1.16
+0.00%
$-- $27
May 4 $1.18
+0.48%
$-- $161
Apr 27 $1.17
+0.20%
$-- $14
Apr 20 $1.18
-0.19%
$-- $182
Apr 13 $1.18
+0.71%
$-- $2,549
Apr 6 $1.17
+0.96%
$18.82 million $16,541
Mar 30 $1.15
+0.67%
$-- $8,216
Mar 23 $1.15
-0.18%
$-- $75,515
Mar 16 $1.15
+1.01%
$18.62 million $73,697
Mar 9 $1.14
-0.75%
$18.43 million $90,186
Mar 2 $1.16
-1.52%
$18.65 million $42,707
Feb 23 $1.18
-0.48%
$18.98 million $47,961
Feb 16 $1.18
-0.44%
$-- $75,581
Feb 9 $1.19
+0.00%
$-- $160
Feb 2 $1.18
+0.00%
$-- $1,636
Jan 12 $1.16
+0.00%
$-- $131
Jan 5 $1.17
+0.00%
$-- $11,682
Dec 29 $1.17
+0.01%
$-- $646
Nov 10 $1.16
+0.12%
$-- $679,968
Nov 3 $1.16
+0.12%
$20.4 million $434,272
Oct 27 $1.15
-0.15%
$20.36 million $96,783
Download