AllUnity EUR Historical Data

EURAU
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 1.14
+0.00%
$ -- $ 9
Jun 15 $ 1.15
-0.80%
$ -- $ 113
Jun 8 $ 1.16
-0.05%
$ -- $ 198
Jun 1 $ 1.17
+0.00%
$ -- $ 92
May 18 $ 1.16
+0.00%
$ -- $ 27
May 4 $ 1.18
+0.48%
$ -- $ 161
Apr 27 $ 1.17
+0.20%
$ -- $ 14
Apr 20 $ 1.18
-0.19%
$ -- $ 182
Apr 13 $ 1.18
+0.71%
$ -- $ 2,549
Apr 6 $ 1.17
+0.96%
$ 18.82 million $ 16,541
Mar 30 $ 1.15
+0.67%
$ -- $ 8,216
Mar 23 $ 1.15
-0.18%
$ -- $ 75,515
Mar 16 $ 1.15
+1.01%
$ 18.62 million $ 73,697
Mar 9 $ 1.14
-0.75%
$ 18.43 million $ 90,186
Mar 2 $ 1.16
-1.52%
$ 18.65 million $ 42,707
Feb 23 $ 1.18
-0.48%
$ 18.98 million $ 47,961
Feb 16 $ 1.18
-0.44%
$ -- $ 75,581
Feb 9 $ 1.19
+0.00%
$ -- $ 160
Feb 2 $ 1.18
+0.00%
$ -- $ 1,636
Jan 12 $ 1.16
+0.00%
$ -- $ 131
Jan 5 $ 1.17
+0.00%
$ -- $ 11,682
Dec 29 $ 1.17
+0.01%
$ -- $ 646
Nov 10 $ 1.16
+0.12%
$ -- $ 679,968
Nov 3 $ 1.16
+0.12%
$ 20.4 million $ 434,272
Oct 27 $ 1.15
-0.15%
$ 20.36 million $ 96,783
Download