AllUnity EUR Historical Data

EURAU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $1.15
+0.08%
$18.51 million $10,450
Mar 19, 12 AM $1.15
+0.04%
$18.49 million $10,005
Mar 18, 6 PM $1.15
+0.00%
$-- $4,611
Mar 18, 1 PM $1.15
-0.05%
$18.56 million $3,867
Mar 18, 12 PM $1.15
+0.00%
$18.61 million $4,679
Mar 18, 11 AM $1.15
+0.01%
$18.61 million $4,309
Mar 18, 6 AM $1.15
+0.00%
$18.62 million $3,766
Mar 17, 4 PM $1.15
+0.04%
$18.59 million $5,942
Mar 17, 1 PM $1.15
+0.05%
$18.59 million $5,789
Mar 17, 6 AM $1.15
-0.11%
$18.5 million $2,100
Mar 17, 5 AM $1.15
+0.00%
$18.53 million $1,340
Mar 17, 4 AM $1.15
-0.05%
$18.53 million $785
Mar 17, 12 AM $1.15
+0.00%
$18.54 million $8,667
Mar 16, 9 PM $1.15
+0.00%
$18.56 million $7,582
Mar 16, 8 PM $1.15
+0.00%
$18.56 million $7,477
Mar 16, 4 PM $1.15
+0.00%
$18.53 million $6,821
Mar 16, 2 PM $1.15
+0.00%
$18.53 million $6,352
Mar 16, 1 PM $1.15
+0.00%
$18.51 million $6,053
Mar 16, 12 PM $1.15
+0.06%
$18.52 million $6,001
Mar 16, 11 AM $1.15
+0.00%
$18.51 million $5,071
Mar 16, 10 AM $1.15
+0.00%
$18.49 million $4,675
Mar 16, 9 AM $1.14
+0.00%
$18.43 million $3,166
Mar 16, 8 AM $1.14
+0.01%
$18.43 million $3,063
Mar 16, 5 AM $1.14
-0.02%
$18.45 million $2,694
Mar 16, 1 AM $1.14
+0.06%
$18.47 million $5,845
Mar 16, 12 AM $1.14
+0.13%
$18.46 million $5,460
Mar 15, 11 PM $1.14
+0.01%
$18.43 million $4,323
Mar 15, 6 PM $1.14
+0.00%
$18.4 million $456
Mar 15, 3 AM $1.14
+0.00%
$18.4 million $13,622
Mar 14, 1 PM $1.14
+0.01%
$18.41 million $12,930
Mar 13, 8 PM $1.14
-0.03%
$18.43 million $12,453
Mar 13, 7 PM $1.14
-0.03%
$18.44 million $11,181
Mar 13, 3 PM $1.14
-0.16%
$18.46 million $9,836
Mar 13, 2 PM $1.15
-0.17%
$18.49 million $7,951
Mar 13, 1 PM $1.15
+0.04%
$18.52 million $7,637
Mar 13, 12 PM $1.15
+0.00%
$18.5 million $6,873
Mar 13, 10 AM $1.15
+0.02%
$18.48 million $1,597
Mar 13, 9 AM $1.14
+0.03%
$18.47 million $1,189
Mar 13, 8 AM $1.14
+0.02%
$18.46 million $546
Mar 12, 9 PM $1.15
+0.00%
$18.57 million $10,101
Mar 12, 8 PM $1.15
+0.00%
$18.57 million $8,212
Mar 12, 1 PM $1.15
-0.12%
$18.6 million $3,721
Mar 12, 2 AM $1.15
+0.00%
$18.62 million $20,618
Mar 11, 11 PM $1.16
+0.00%
$18.64 million $19,771
Mar 11, 3 PM $1.16
+0.00%
$18.7 million $18,569
Mar 11, 2 PM $1.16
-0.03%
$18.69 million $18,301
Mar 11, 10 AM $1.16
+0.00%
$18.7 million $15,083
Mar 11, 9 AM $1.16
-0.01%
$18.71 million $14,850
Mar 11, 3 AM $1.16
+0.00%
$18.74 million $13,551
Mar 10, 9 PM $1.16
+0.00%
$18.73 million $13,137