AllUnity EUR Historical Data

EURAU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $1.16
-0.08%
$18.74 million $11,991
Mar 10, 6 PM $1.16
+0.02%
$18.76 million $10,228
Mar 10, 2 PM $1.16
+0.00%
$18.75 million $5,543
Mar 10, 1 PM $1.16
+0.19%
$18.77 million $5,490
Mar 10, 12 PM $1.16
+0.00%
$18.73 million $3,140
Mar 10, 11 AM $1.16
+0.01%
$18.76 million $2,570
Mar 10, 10 AM $1.16
-0.14%
$18.76 million $2,285
Mar 10, 7 AM $1.16
+0.00%
$18.78 million $975
Mar 10, 4 AM $1.16
+0.00%
$18.72 million $779
Mar 10, 3 AM $1.16
+0.00%
$18.72 million $631
Mar 9, 10 PM $1.16
+0.00%
$18.75 million $17,471
Mar 9, 7 PM $1.16
+0.19%
$18.72 million $16,964
Mar 9, 6 PM $1.16
+0.00%
$18.68 million $13,943
Mar 9, 5 PM $1.16
-0.06%
$18.68 million $13,683
Mar 9, 3 PM $1.16
+0.12%
$18.67 million $12,505
Mar 9, 2 PM $1.16
-0.11%
$18.65 million $11,589
Mar 9, 1 PM $1.16
+0.01%
$18.65 million $10,105
Mar 9, 9 AM $1.16
+0.29%
$18.64 million $7,624
Mar 9, 8 AM $1.15
+0.00%
$18.62 million $5,944
Mar 9, 7 AM $1.15
-0.04%
$18.63 million $5,161
Mar 9, 5 AM $1.15
+0.16%
$18.6 million $4,244
Mar 9, 4 AM $1.15
+0.00%
$18.57 million $1,370
Mar 9, 3 AM $1.15
+0.00%
$18.57 million $17,020
Mar 9, 12 AM $1.15
+0.00%
$18.57 million $16,848
Mar 8, 9 PM $1.16
-0.08%
$18.65 million $15,806
Mar 8, 8 PM $1.16
+0.00%
$18.66 million $14,210
Mar 8, 6 PM $1.16
-0.05%
$18.67 million $13,279
Mar 8, 7 AM $1.16
+0.00%
$18.7 million $11,286
Mar 7, 11 PM $1.16
+0.00%
$18.71 million $10,461
Mar 7, 8 PM $1.16
+0.00%
$18.72 million $9,877
Mar 7, 7 PM $1.16
+0.00%
$18.72 million $9,827
Mar 6, 4 PM $1.16
+0.03%
$18.68 million $9,214
Mar 6, 3 PM $1.16
+0.13%
$18.66 million $8,974
Mar 6, 2 PM $1.16
-0.07%
$18.64 million $4,659
Mar 6, 1 PM $1.16
+0.03%
$18.66 million $4,163
Mar 5, 8 PM $1.16
+0.00%
$18.68 million $4,629
Mar 5, 12 PM $1.16
+0.02%
$18.73 million $2,984
Mar 5, 9 AM $1.16
+0.20%
$18.75 million $2,486
Mar 5, 12 AM $1.16
+0.00%
$18.76 million $2,270
Mar 3, 4 PM $1.16
+0.06%
$18.71 million $13,990
Mar 3, 12 PM $1.16
+0.00%
$18.71 million $7,719
Mar 3, 11 AM $1.16
+0.00%
$18.7 million $7,267
Mar 3, 8 AM $1.17
+0.00%
$18.8 million $6,000
Mar 3, 7 AM $1.17
-0.07%
$18.8 million $5,414
Mar 2, 8 PM $1.17
+0.00%
$18.89 million $4,413
Mar 2, 7 PM $1.17
+0.00%
$18.87 million $3,823
Mar 2, 3 PM $1.17
+0.00%
$18.89 million $2,890
Mar 2, 7 AM $1.17
+0.00%
$18.93 million $1,344
Mar 2, 6 AM $1.18
-0.05%
$18.99 million $1,228
Mar 1, 11 PM $1.18
-0.01%
$18.98 million $12,812