Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllUnity EUR Historical Data

EURAU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $1.15
+0.00%
$18.54 million $11,557
Jul 31, 10 AM $1.15
+0.00%
$18.56 million $11,510
Jul 31, 9 AM $1.15
+0.00%
$18.57 million $11,508
Jul 31, 8 AM $1.15
+0.00%
$18.59 million $11,504
Jul 31, 3 AM $1.15
+0.00%
$18.57 million $12,646
Jul 31, 12 AM $1.15
+0.00%
$18.59 million $12,643
Jul 30, 6 PM $1.15
+0.00%
$18.6 million $84.75 million
Jul 30, 3 PM $1.15
+0.08%
$18.59 million $84.75 million
Jul 30, 2 PM $2,619.08
+0.00%
$-- $84.74 million
Jul 30, 1 PM $2,621.15
+0.25%
$42.28 billion $84.84 million
Jul 30, 12 PM $2,619.45
-0.03%
$42.25 billion $77.66 million
Jul 30, 11 AM $2,618.38
-0.08%
$42.24 billion $74.22 million
Jul 30, 10 AM $2,620.15
+0.01%
$42.27 billion $72.52 million
Jul 30, 9 AM $2,621.56
+0.16%
$42.29 billion $69.47 million
Jul 30, 8 AM $2,617.04
+0.13%
$42.22 billion $66.47 million
Jul 30, 7 AM $2,611.54
-0.07%
$42.13 billion $63.43 million
Jul 30, 5 AM $2,614.7
+0.06%
$42.18 billion $63.39 million
Jul 30, 3 AM $2,642.54
+0.00%
$42.63 billion $63.91 million
Jul 30, 12 AM $2,621
+0.15%
$42.28 billion $63.34 million
Jul 29, 11 PM $1,569.73
-0.05%
$25.32 billion $37.65 million
Jul 29, 10 PM $1,571.44
+0.08%
$-- $36.71 million
Jul 29, 9 PM $1,572.01
+0.15%
$25.36 billion $36.68 million
Jul 29, 8 PM $1,572.16
-0.07%
$25.36 billion $35 million
Jul 29, 7 PM $1,568.2
+30.01%
$25.3 billion $33.27 million
Jul 29, 6 PM $1,083.54
+63.43%
$17.48 billion $17.94 million
Jul 29, 5 PM $663.53
+0.00%
$10.7 billion $6.15 million
Jul 29, 3 PM $1.15
+0.00%
$-- $16,143
Jul 29, 2 PM $1.14
-0.04%
$18.37 million $16,117
Jul 29, 1 PM $1.14
+0.00%
$18.37 million $15,525
Jul 29, 12 PM $1.14
+0.02%
$18.37 million $14,951
Jul 29, 11 AM $1.14
+0.00%
$18.37 million $13,191
Jul 29, 10 AM $1.14
-0.02%
$18.38 million $13,283
Jul 29, 7 AM $1.09
+0.00%
$17.54 million $10,011
Jul 29, 6 AM $1.17
+0.00%
$18.93 million $10,203
Jul 29, 5 AM $1.14
+0.00%
$18.4 million $9,901
Jul 29, 4 AM $1.14
+0.08%
$18.41 million $10,439
Jul 29, 3 AM $1.14
+0.00%
$18.38 million $13,897
Jul 29, 2 AM $1.14
+0.00%
$18.38 million $13,328
Jul 29, 12 AM $1.14
+0.04%
$18.38 million $13,893
Jul 28, 11 PM $1.14
+0.00%
$18.37 million $13,226
Jul 28, 8 PM $1.14
+0.00%
$18.37 million $12,628
Jul 28, 5 PM $1.14
+0.00%
$18.37 million $12,627
Jul 28, 4 PM $1.14
-0.10%
$18.39 million $13,204
Jul 28, 3 PM $1.14
-0.72%
$18.42 million $13,005
Jul 28, 2 PM $1.15
+1.20%
$18.56 million $11,239
Jul 28, 12 PM $1.14
+0.00%
$18.34 million $10,353
Jul 28, 10 AM $1.13
-0.14%
$18.3 million $14,171
Jul 28, 9 AM $1.14
-0.01%
$18.34 million $14,367
Jul 28, 6 AM $1.14
+0.00%
$18.35 million $17,592
Jul 28, 5 AM $1.14
+0.00%
$18.34 million $17,008